Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,321 | 2,340 | 2,314 | 2,326 | +23 | +1.00% | 262,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,303 | -0.48% | 2,321 | 866,200 | ー | ー | ー |
Dec 13, 2024 | 2,314 | -0.73% | 2,318 | 1,044,300 | 13,200 | 309,300 | 23.43 |
Dec 6, 2024 | 2,331 | -2.35% | 2,352 | 911,500 | 11,900 | 297,800 | 25.03 |
Nov 29, 2024 | 2,387 | -3.48% | 2,420 | 773,700 | 16,700 | 261,000 | 15.63 |
Nov 22, 2024 | 2,473 | -0.96% | 2,460 | 875,400 | 28,000 | 260,600 | 9.31 |
Nov 15, 2024 | 2,497 | -3.10% | 2,568 | 1,066,300 | 41,200 | 255,200 | 6.19 |
Nov 8, 2024 | 2,577 | +7.82% | 2,518 | 1,726,000 | 50,700 | 318,600 | 6.28 |
Nov 1, 2024 | 2,390 | +15.68% | 2,266 | 2,815,600 | 29,300 | 320,900 | 10.95 |
Oct 25, 2024 | 2,066 | -1.34% | 2,096 | 1,068,800 | 16,300 | 296,600 | 18.20 |
Oct 18, 2024 | 2,094 | +3.77% | 2,063 | 530,700 | 14,900 | 272,600 | 18.30 |
Oct 11, 2024 | 2,018 | +0.55% | 2,051 | 613,700 | 13,200 | 273,900 | 20.75 |
Oct 4, 2024 | 2,007 | -3.18% | 2,038 | 824,400 | 21,600 | 280,100 | 12.97 |
Sep 27, 2024 | 2,073 | +2.67% | 2,053 | 738,100 | 15,200 | 264,300 | 17.39 |
Sep 20, 2024 | 2,019 | +5.27% | 1,983 | 778,300 | 20,000 | 279,300 | 13.97 |
Sep 13, 2024 | 1,918 | -2.29% | 1,956 | 803,000 | 18,700 | 295,800 | 15.82 |
Sep 6, 2024 | 1,963 | -2.34% | 1,986 | 896,000 | 24,000 | 367,000 | 15.29 |
Aug 30, 2024 | 2,010 | +7.43% | 1,924 | 933,400 | 17,100 | 407,100 | 23.81 |
Aug 23, 2024 | 1,871 | -0.48% | 1,884 | 851,500 | 9,200 | 440,800 | 47.91 |
Aug 16, 2024 | 1,880 | +6.94% | 1,833 | 1,005,300 | 8,200 | 488,900 | 59.62 |
Aug 9, 2024 | 1,758 | +0.63% | 1,653 | 3,307,400 | 7,700 | 525,700 | 68.27 |