Chugoku Marine Paints,Ltd.(4617) Historical

52 Week High Dec 5, 2025

4,815 JPY

52 Week Low Apr 7, 2025

1,674 JPY

Yearly High Dec 5, 2025

4,815 JPY

Yearly Low Apr 7, 2025

1,674 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,475	4,590	4,445	4,560	+130	+2.93%	337,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	4,560	-4.20%	4,606	1,677,200	ー	ー	ー
Dec 5, 2025	4,760	+4.16%	4,605	2,322,900	51,900	408,100	7.86
Nov 28, 2025	4,570	+7.78%	4,415	1,542,900	54,700	358,900	6.56
Nov 21, 2025	4,240	-2.86%	4,321	1,764,300	51,800	351,300	6.78
Nov 14, 2025	4,365	+1.75%	4,348	2,058,600	48,500	435,700	8.98
Nov 7, 2025	4,290	+3.62%	4,182	2,264,900	48,000	440,200	9.17
Oct 31, 2025	4,140	+4.81%	4,233	4,089,100	31,300	452,000	14.44
Oct 24, 2025	3,950	+5.76%	3,883	2,045,600	33,600	264,400	7.87
Oct 17, 2025	3,735	+5.06%	3,649	1,492,800	33,100	189,400	5.72
Oct 10, 2025	3,555	+3.04%	3,637	1,235,200	37,800	189,700	5.02
Oct 3, 2025	3,450	-5.87%	3,497	1,126,100	34,300	186,800	5.45
Sep 26, 2025	3,665	+2.66%	3,654	1,041,200	31,600	183,000	5.79
Sep 19, 2025	3,570	-1.65%	3,542	1,075,900	44,400	194,800	4.39
Sep 12, 2025	3,630	+2.98%	3,592	1,167,700	46,900	196,800	4.20
Sep 5, 2025	3,525	-0.56%	3,495	1,542,600	55,400	252,800	4.56
Aug 29, 2025	3,545	+9.92%	3,413	1,989,600	60,100	262,700	4.37
Aug 22, 2025	3,225	-1.53%	3,228	1,091,800	54,500	182,100	3.34
Aug 15, 2025	3,275	-1.65%	3,290	1,135,300	59,100	196,600	3.33
Aug 8, 2025	3,330	+7.77%	3,230	1,980,800	85,400	212,500	2.49
Aug 1, 2025	3,090	+4.18%	3,061	2,086,400	68,600	174,500	2.54