About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Chugoku Marine Paints,Ltd.(4617) Historical

4617
TSE Prime
Chugoku Marine Paints,Ltd.
2,326
JPY
+23
(+1.00%)
Dec 23, 3:30 pm JST
14.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,325
Dec 23, 6:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
2,629 JPY
52 Week Low Aug 5, 2024
1,422 JPY
Yearly High Nov 8, 2024
2,629 JPY
Yearly Low Aug 5, 2024
1,422 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,321 2,340 2,314 2,326 +23 +1.00% 262,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,303 -0.48% 2,321 866,200
Dec 13, 2024 2,314 -0.73% 2,318 1,044,300 13,200 309,300 23.43
Dec 6, 2024 2,331 -2.35% 2,352 911,500 11,900 297,800 25.03
Nov 29, 2024 2,387 -3.48% 2,420 773,700 16,700 261,000 15.63
Nov 22, 2024 2,473 -0.96% 2,460 875,400 28,000 260,600 9.31
Nov 15, 2024 2,497 -3.10% 2,568 1,066,300 41,200 255,200 6.19
Nov 8, 2024 2,577 +7.82% 2,518 1,726,000 50,700 318,600 6.28
Nov 1, 2024 2,390 +15.68% 2,266 2,815,600 29,300 320,900 10.95
Oct 25, 2024 2,066 -1.34% 2,096 1,068,800 16,300 296,600 18.20
Oct 18, 2024 2,094 +3.77% 2,063 530,700 14,900 272,600 18.30
Oct 11, 2024 2,018 +0.55% 2,051 613,700 13,200 273,900 20.75
Oct 4, 2024 2,007 -3.18% 2,038 824,400 21,600 280,100 12.97
Sep 27, 2024 2,073 +2.67% 2,053 738,100 15,200 264,300 17.39
Sep 20, 2024 2,019 +5.27% 1,983 778,300 20,000 279,300 13.97
Sep 13, 2024 1,918 -2.29% 1,956 803,000 18,700 295,800 15.82
Sep 6, 2024 1,963 -2.34% 1,986 896,000 24,000 367,000 15.29
Aug 30, 2024 2,010 +7.43% 1,924 933,400 17,100 407,100 23.81
Aug 23, 2024 1,871 -0.48% 1,884 851,500 9,200 440,800 47.91
Aug 16, 2024 1,880 +6.94% 1,833 1,005,300 8,200 488,900 59.62
Aug 9, 2024 1,758 +0.63% 1,653 3,307,400 7,700 525,700 68.27