kabutan

Chugoku Marine Paints,Ltd.(4617) Historical

4617
TSE Prime
Chugoku Marine Paints,Ltd.
3,985
JPY
-435
(-9.84%)
Feb 4, 10:16 am JST
25.56
USD
Feb 3, 8:16 pm EST
Result
PTS
outside of trading hours
3,984.5
Feb 4, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
4,815 JPY
52 Week Low Apr 7, 2025
1,674 JPY
Yearly High Dec 5, 2025
4,815 JPY
Yearly Low Apr 7, 2025
1,674 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 4, 2026 3,985 4,015 3,915 3,985 -435 -9.84% 514,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 3, 2026 4,355 4,460 4,325 4,420 +155 +3.63% 389,700
Feb 2, 2026 4,360 4,440 4,265 4,265 -90 -2.07% 390,400
Jan 30, 2026 4,445 4,450 4,325 4,355 -70 -1.58% 254,500
Jan 29, 2026 4,425 4,455 4,310 4,425 -30 -0.67% 305,800
Jan 28, 2026 4,545 4,555 4,455 4,455 -155 -3.36% 241,500
Jan 27, 2026 4,585 4,630 4,535 4,610 +95 +2.10% 223,000
Jan 26, 2026 4,530 4,560 4,460 4,515 -85 -1.85% 196,100
Jan 23, 2026 4,695 4,720 4,585 4,600 -50 -1.08% 232,400
Jan 22, 2026 4,580 4,705 4,565 4,650 +80 +1.75% 252,100
Jan 21, 2026 4,480 4,595 4,480 4,570 +5 +0.11% 294,300
Jan 20, 2026 4,660 4,680 4,525 4,565 -95 -2.04% 265,400
Jan 19, 2026 4,725 4,775 4,640 4,660 -25 -0.53% 207,100
Jan 16, 2026 4,670 4,715 4,570 4,685 -40 -0.85% 341,600
Jan 15, 2026 4,695 4,795 4,660 4,725 +30 +0.64% 425,900
Jan 14, 2026 4,625 4,730 4,605 4,695 +135 +2.96% 439,200
Jan 13, 2026 4,630 4,630 4,500 4,560 +60 +1.33% 310,800
Jan 9, 2026 4,530 4,565 4,470 4,500 -25 -0.55% 245,100
Jan 8, 2026 4,530 4,560 4,490 4,525 -50 -1.09% 328,900
Jan 7, 2026 4,465 4,650 4,455 4,575 +40 +0.88% 384,200
Jan 6, 2026 4,600 4,605 4,525 4,535 +35 +0.78% 259,000