kabutan

Chugoku Marine Paints,Ltd.(4617) Historical

4617
TSE Prime
Chugoku Marine Paints,Ltd.
4,560
JPY
+130
(+2.93%)
Dec 12, 3:30 pm JST
29.27
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
4,815 JPY
52 Week Low Apr 7, 2025
1,674 JPY
Yearly High Dec 5, 2025
4,815 JPY
Yearly Low Apr 7, 2025
1,674 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,475 4,590 4,445 4,560 +130 +2.93% 337,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,560 4,610 4,430 4,430 -90 -1.99% 287,100
Dec 10, 2025 4,670 4,670 4,505 4,520 -105 -2.27% 291,500
Dec 9, 2025 4,725 4,780 4,615 4,625 -125 -2.63% 311,900
Dec 8, 2025 4,710 4,795 4,680 4,750 -10 -0.21% 449,000
Dec 5, 2025 4,755 4,815 4,615 4,760 +215 +4.73% 744,000
Dec 4, 2025 4,460 4,580 4,460 4,545 +70 +1.56% 305,400
Dec 3, 2025 4,550 4,625 4,475 4,475 -45 -1.00% 408,500
Dec 2, 2025 4,515 4,595 4,475 4,520 -30 -0.66% 315,400
Dec 1, 2025 4,680 4,725 4,520 4,550 -20 -0.44% 549,600
Nov 28, 2025 4,415 4,600 4,410 4,570 +170 +3.86% 477,700
Nov 27, 2025 4,500 4,500 4,395 4,400 +55 +1.27% 401,900
Nov 26, 2025 4,305 4,380 4,270 4,345 +25 +0.58% 308,400
Nov 25, 2025 4,305 4,375 4,270 4,320 +80 +1.89% 354,900
Nov 21, 2025 4,220 4,300 4,205 4,240 -110 -2.53% 302,800
Nov 20, 2025 4,355 4,405 4,300 4,350 +135 +3.20% 284,900
Nov 19, 2025 4,290 4,320 4,175 4,215 -110 -2.54% 395,900
Nov 18, 2025 4,380 4,410 4,265 4,325 -105 -2.37% 431,800
Nov 17, 2025 4,395 4,515 4,370 4,430 +65 +1.49% 348,900
Nov 14, 2025 4,365 4,440 4,330 4,365 -120 -2.68% 359,500
Nov 13, 2025 4,435 4,500 4,405 4,485 +75 +1.70% 339,800