Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,321 | 2,340 | 2,314 | 2,326 | +23 | +1.00% | 131,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,309 | 2,325 | 2,295 | 2,303 | +8 | +0.35% | 139,600 |
Dec 19, 2024 | 2,251 | 2,308 | 2,247 | 2,295 | +17 | +0.75% | 108,800 |
Dec 18, 2024 | 2,309 | 2,332 | 2,278 | 2,278 | -23 | -1.00% | 129,800 |
Dec 17, 2024 | 2,378 | 2,378 | 2,290 | 2,301 | -77 | -3.24% | 251,200 |
Dec 16, 2024 | 2,314 | 2,399 | 2,311 | 2,378 | +64 | +2.77% | 236,800 |
Dec 13, 2024 | 2,295 | 2,314 | 2,272 | 2,314 | -7 | -0.30% | 208,800 |
Dec 12, 2024 | 2,328 | 2,360 | 2,321 | 2,321 | +27 | +1.18% | 229,200 |
Dec 11, 2024 | 2,342 | 2,359 | 2,279 | 2,294 | -42 | -1.80% | 278,100 |
Dec 10, 2024 | 2,359 | 2,380 | 2,334 | 2,336 | +7 | +0.30% | 172,900 |
Dec 9, 2024 | 2,343 | 2,359 | 2,316 | 2,329 | -2 | -0.09% | 155,300 |
Dec 6, 2024 | 2,334 | 2,339 | 2,298 | 2,331 | -10 | -0.43% | 173,300 |
Dec 5, 2024 | 2,365 | 2,383 | 2,341 | 2,341 | +5 | +0.21% | 130,500 |
Dec 4, 2024 | 2,377 | 2,398 | 2,336 | 2,336 | -51 | -2.14% | 154,500 |
Dec 3, 2024 | 2,350 | 2,426 | 2,350 | 2,387 | +47 | +2.01% | 212,400 |
Dec 2, 2024 | 2,357 | 2,369 | 2,304 | 2,340 | -47 | -1.97% | 240,800 |
Nov 29, 2024 | 2,393 | 2,410 | 2,375 | 2,387 | -17 | -0.71% | 95,100 |
Nov 28, 2024 | 2,368 | 2,416 | 2,361 | 2,404 | +19 | +0.80% | 126,700 |
Nov 27, 2024 | 2,432 | 2,435 | 2,362 | 2,385 | -59 | -2.41% | 177,400 |
Nov 26, 2024 | 2,445 | 2,456 | 2,405 | 2,444 | +1 | +0.04% | 167,800 |
Nov 25, 2024 | 2,493 | 2,512 | 2,443 | 2,443 | -30 | -1.21% | 206,700 |