Chugoku Marine Paints,Ltd.(4617) Historical

52 Week High Dec 5, 2025

4,815 JPY

52 Week Low Apr 7, 2025

1,674 JPY

Yearly High Dec 5, 2025

4,815 JPY

Yearly Low Apr 7, 2025

1,674 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,650	3,670	3,550	3,565	-195	-5.19%	345,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	3,735	3,790	3,725	3,760	+70	+1.90%	249,200
Mar 17, 2026	3,730	3,755	3,655	3,690	+10	+0.27%	313,500
Mar 16, 2026	3,730	3,765	3,640	3,680	-90	-2.39%	381,000
Mar 13, 2026	3,765	3,815	3,735	3,770	-65	-1.69%	309,100
Mar 12, 2026	3,865	3,895	3,830	3,835	-80	-2.04%	336,000
Mar 11, 2026	3,885	3,960	3,870	3,915	+100	+2.62%	344,100
Mar 10, 2026	3,795	3,855	3,760	3,815	+130	+3.53%	482,000
Mar 9, 2026	3,635	3,690	3,560	3,685	-255	-6.47%	788,800
Mar 6, 2026	3,840	3,950	3,785	3,940	-15	-0.38%	406,000
Mar 5, 2026	4,075	4,135	3,945	3,955	+35	+0.89%	550,600
Mar 4, 2026	3,995	4,025	3,840	3,920	-275	-6.56%	764,300
Mar 3, 2026	4,500	4,540	4,150	4,195	-365	-8.00%	592,700
Mar 2, 2026	4,530	4,625	4,440	4,560	-160	-3.39%	418,400
Feb 27, 2026	4,665	4,745	4,630	4,720	+75	+1.61%	233,600
Feb 26, 2026	4,625	4,710	4,595	4,645	+90	+1.98%	304,800
Feb 25, 2026	4,680	4,680	4,520	4,555	-35	-0.76%	397,400
Feb 24, 2026	4,665	4,755	4,505	4,590	-5	-0.11%	635,300
Feb 20, 2026	4,490	4,595	4,475	4,595	+130	+2.91%	668,800
Feb 19, 2026	4,350	4,475	4,275	4,465	+100	+2.29%	450,500
Feb 18, 2026	4,265	4,405	4,265	4,365	+130	+3.07%	387,700