Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,357 | 2,426 | 2,247 | 2,310 | -77 | -3.23% | 3,012,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,363 | 2,629 | 2,320 | 2,387 | +174 | +7.86% | 5,476,700 |
Oct, 2024 | 2,046 | 2,237 | 1,983 | 2,213 | +175 | +8.59% | 4,594,900 |
Sep, 2024 | 2,012 | 2,100 | 1,901 | 2,038 | +28 | +1.39% | 3,438,400 |
Aug, 2024 | 1,982 | 2,021 | 1,422 | 2,010 | -101 | -4.78% | 8,095,800 |
Jul, 2024 | 2,035 | 2,208 | 1,969 | 2,111 | +77 | +3.79% | 5,445,900 |
Jun, 2024 | 2,000 | 2,113 | 1,948 | 2,034 | +51 | +2.57% | 4,264,300 |
May, 2024 | 2,040 | 2,125 | 1,852 | 1,983 | -87 | -4.20% | 9,407,800 |
Apr, 2024 | 2,269 | 2,291 | 1,940 | 2,070 | -197 | -8.69% | 7,637,100 |
Mar, 2024 | 2,135 | 2,379 | 2,023 | 2,267 | +107 | +4.95% | 12,351,700 |
Feb, 2024 | 2,090 | 2,208 | 1,905 | 2,160 | +269 | +14.23% | 8,658,200 |
Jan, 2024 | 1,658 | 1,898 | 1,638 | 1,891 | +233 | +14.05% | 8,508,100 |
Dec, 2023 | 1,552 | 1,715 | 1,531 | 1,658 | +117 | +7.59% | 12,240,600 |
Nov, 2023 | 1,462 | 1,549 | 1,394 | 1,541 | +184 | +13.56% | 11,201,400 |
Oct, 2023 | 1,383 | 1,405 | 1,275 | 1,357 | +2 | +0.15% | 11,342,100 |
Sep, 2023 | 1,426 | 1,478 | 1,339 | 1,355 | -72 | -5.05% | 9,707,100 |
Aug, 2023 | 1,400 | 1,446 | 1,288 | 1,427 | +196 | +15.92% | 20,128,000 |
Jul, 2023 | 1,223 | 1,257 | 1,125 | 1,231 | +19 | +1.57% | 3,992,900 |
Jun, 2023 | 1,043 | 1,215 | 1,041 | 1,212 | +165 | +15.76% | 3,475,900 |
May, 2023 | 1,170 | 1,222 | 1,042 | 1,047 | -137 | -11.57% | 2,818,900 |
Apr, 2023 | 1,106 | 1,189 | 1,056 | 1,184 | +89 | +8.13% | 1,985,100 |