Chugoku Marine Paints,Ltd.(4617) Historical

52 Week High Dec 5, 2025

4,815 JPY

52 Week Low May 2, 2025

2,075 JPY

Yearly High Jan 15, 2026

4,795 JPY

Yearly Low Apr 30, 2026

3,140 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	3,165	3,195	3,120	3,175	0	0.00%	430,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,390	3,625	3,140	3,175	-85	-2.61%	8,789,200
Mar, 2026	4,530	4,625	3,200	3,260	-1,460	-30.93%	9,262,100
Feb, 2026	4,360	4,755	3,825	4,720	+365	+8.38%	9,513,800
Jan, 2026	4,485	4,795	4,310	4,355	-60	-1.36%	5,533,500
Dec, 2025	4,680	4,815	4,285	4,415	-155	-3.39%	6,433,300
Nov, 2025	4,315	4,600	3,975	4,570	+430	+10.39%	7,630,700
Oct, 2025	3,555	4,420	3,375	4,140	+555	+15.48%	9,577,800
Sep, 2025	3,510	3,715	3,430	3,585	+40	+1.13%	5,238,400
Aug, 2025	3,100	3,580	2,972	3,545	+435	+13.99%	6,706,300
Jul, 2025	2,670	3,135	2,622	3,110	+402	+14.84%	7,036,200
Jun, 2025	2,226	2,786	2,226	2,708	+481	+21.60%	7,786,900
May, 2025	2,080	2,255	2,075	2,227	+157	+7.58%	3,785,900
Apr, 2025	2,125	2,156	1,674	2,070	-42	-1.99%	4,676,000
Mar, 2025	2,125	2,263	2,055	2,112	+16	+0.76%	4,482,900
Feb, 2025	2,323	2,429	2,061	2,096	-272	-11.49%	8,123,600
Jan, 2025	2,377	2,407	2,166	2,368	-2	-0.08%	4,486,500
Dec, 2024	2,357	2,426	2,247	2,370	-17	-0.71%	3,713,000
Nov, 2024	2,363	2,629	2,320	2,387	+174	+7.86%	5,476,700
Oct, 2024	2,046	2,237	1,983	2,213	+175	+8.59%	4,594,900
Sep, 2024	2,012	2,100	1,901	2,038	+28	+1.39%	3,438,400