Chugoku Marine Paints,Ltd.(4617) Historical

52 Week High Dec 1, 2025

4,725 JPY

52 Week Low Apr 7, 2025

1,674 JPY

Yearly High Dec 1, 2025

4,725 JPY

Yearly Low Apr 7, 2025

1,674 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,680	4,760	4,460	4,720	+150	+3.28%	2,087,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,315	4,600	3,975	4,570	+430	+10.39%	7,630,700
Oct, 2025	3,555	4,420	3,375	4,140	+555	+15.48%	9,577,800
Sep, 2025	3,510	3,715	3,430	3,585	+40	+1.13%	5,238,400
Aug, 2025	3,100	3,580	2,972	3,545	+435	+13.99%	6,706,300
Jul, 2025	2,670	3,135	2,622	3,110	+402	+14.84%	7,036,200
Jun, 2025	2,226	2,786	2,226	2,708	+481	+21.60%	7,786,900
May, 2025	2,080	2,255	2,075	2,227	+157	+7.58%	3,785,900
Apr, 2025	2,125	2,156	1,674	2,070	-42	-1.99%	4,676,000
Mar, 2025	2,125	2,263	2,055	2,112	+16	+0.76%	4,482,900
Feb, 2025	2,323	2,429	2,061	2,096	-272	-11.49%	8,123,600
Jan, 2025	2,377	2,407	2,166	2,368	-2	-0.08%	4,486,500
Dec, 2024	2,357	2,426	2,247	2,370	-17	-0.71%	3,713,000
Nov, 2024	2,363	2,629	2,320	2,387	+174	+7.86%	5,476,700
Oct, 2024	2,046	2,237	1,983	2,213	+175	+8.59%	4,594,900
Sep, 2024	2,012	2,100	1,901	2,038	+28	+1.39%	3,438,400
Aug, 2024	1,982	2,021	1,422	2,010	-101	-4.78%	8,095,800
Jul, 2024	2,035	2,208	1,969	2,111	+77	+3.79%	5,445,900
Jun, 2024	2,000	2,113	1,948	2,034	+51	+2.57%	4,264,300
May, 2024	2,040	2,125	1,852	1,983	-87	-4.20%	9,407,800
Apr, 2024	2,269	2,291	1,940	2,070	-197	-8.69%	7,637,100