KAWAKAMI PAINT MANUFACTURING CO.,LTD.(4616) Historical

52 Week High Nov 26, 2025

2,600 JPY

52 Week Low Dec 23, 2024

1,409 JPY

Yearly High Nov 26, 2025

2,600 JPY

Yearly Low Apr 7, 2025

1,472 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,528	2,600	1,472	1,872	+361	+23.89%	598,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,488	1,980	1,407	1,511	+23	+1.55%	291,100
2023	2,092	2,096	1,430	1,488	-554	-27.13%	203,700
2022	2,511	2,680	1,270	2,042	-495	-19.51%	666,500
2021	1,205	3,600	1,085	2,537	+1,326	+109.50%	975,100
2020	1,392	1,500	1,099	1,211	-190	-13.56%	608,100
2019	1,208	1,709	1,186	1,401	+163	+13.17%	613,100
2018	1,640	1,808	1,154	1,238	-380	-23.49%	859,900
2017	2,350	2,680	1,551	1,618	-732	-31.15%	2,372,500
2016	1,500	3,630	960	2,350	+840	+55.63%	16,192,300
2015	1,590	2,010	1,130	1,510	-70	-4.43%	2,468,900
2014	1,140	1,860	960	1,580	+460	+41.07%	2,923,800
2013	920	1,380	820	1,120	+220	+24.44%	2,614,700
2012	1,230	1,650	610	900	-310	-25.62%	3,410,600
2011	660	1,750	450	1,210	+540	+80.60%	3,660,900
2010	590	800	520	670	+50	+8.06%	95,500
2009	890	1,050	540	620	-250	-28.74%	77,800
2008	1,170	1,300	430	870	-400	-31.50%	180,000
2007	1,420	1,970	1,160	1,270	-200	-13.61%	261,000
2006	2,730	2,740	1,420	1,470	-1,210	-45.15%	534,300
2005	2,460	3,310	2,290	2,680	+200	+8.06%	1,556,200