Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,471 | 1,471 | 1,409 | 1,420 | ー | ー% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,525 | 1,537 | 1,511 | 1,511 | -12 | -0.79% | 1,600 |
Dec 13, 2024 | 1,521 | 1,532 | 1,521 | 1,523 | 0 | 0.00% | 1,600 |
Dec 6, 2024 | 1,533 | 1,559 | 1,518 | 1,523 | -2 | -0.13% | 2,500 |
Nov 29, 2024 | 1,602 | 1,887 | 1,525 | 1,525 | -77 | -4.81% | 24,500 |
Nov 22, 2024 | 1,620 | 1,620 | 1,539 | 1,602 | -18 | -1.11% | 2,300 |
Nov 15, 2024 | 1,640 | 1,649 | 1,602 | 1,620 | -5 | -0.31% | 2,200 |
Nov 8, 2024 | 1,563 | 1,646 | 1,563 | 1,625 | +62 | +3.97% | 6,300 |
Nov 1, 2024 | 1,559 | 1,563 | 1,559 | 1,563 | +8 | +0.51% | 1,000 |
Oct 25, 2024 | 1,601 | 1,601 | 1,547 | 1,555 | -55 | -3.42% | 2,000 |
Oct 18, 2024 | 1,610 | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 400 |
Oct 11, 2024 | 1,619 | 1,619 | 1,610 | 1,610 | +31 | +1.96% | 600 |
Oct 4, 2024 | 1,535 | 1,612 | 1,534 | 1,579 | +14 | +0.89% | 2,600 |
Sep 27, 2024 | 1,531 | 1,594 | 1,531 | 1,565 | +39 | +2.56% | 7,100 |
Sep 20, 2024 | 1,544 | 1,544 | 1,526 | 1,526 | -18 | -1.17% | 300 |
Sep 13, 2024 | 1,525 | 1,599 | 1,525 | 1,544 | -21 | -1.34% | 900 |
Sep 6, 2024 | 1,587 | 1,588 | 1,521 | 1,565 | +18 | +1.16% | 6,000 |
Aug 30, 2024 | 1,489 | 1,560 | 1,489 | 1,547 | +58 | +3.90% | 3,600 |
Aug 23, 2024 | 1,540 | 1,540 | 1,474 | 1,489 | +15 | +1.02% | 7,100 |
Aug 16, 2024 | 1,459 | 1,483 | 1,450 | 1,474 | +32 | +2.22% | 4,700 |
Aug 9, 2024 | 1,600 | 1,600 | 1,407 | 1,442 | -168 | -10.43% | 27,200 |