kabutan

KAWAKAMI PAINT MANUFACTURING CO.,LTD.(4616) Historical

4616
TSE Standard
KAWAKAMI PAINT MANUFACTURING CO.,LTD.
1,872
JPY
-49
(-2.55%)
Dec 5, 2:52 pm JST
12.10
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
2,600 JPY
52 Week Low Dec 23, 2024
1,409 JPY
Yearly High Nov 26, 2025
2,600 JPY
Yearly Low Apr 7, 2025
1,472 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,179 2,179 1,871 1,872 -307 -14.09% 29,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,415 2,600 2,170 2,179 -233 -9.66% 55,400
Nov 21, 2025 2,354 2,460 2,354 2,412 +58 +2.46% 15,200
Nov 14, 2025 2,261 2,363 2,261 2,354 +93 +4.11% 13,200
Nov 7, 2025 2,245 2,278 2,245 2,261 +16 +0.71% 8,400
Oct 31, 2025 2,166 2,280 2,166 2,245 +85 +3.94% 12,500
Oct 24, 2025 2,105 2,160 2,094 2,160 +77 +3.70% 8,300
Oct 17, 2025 2,201 2,241 2,057 2,083 -139 -6.26% 9,900
Oct 10, 2025 2,245 2,284 2,222 2,222 -18 -0.80% 14,300
Oct 3, 2025 2,079 2,240 2,079 2,240 +158 +7.59% 11,900
Sep 26, 2025 2,012 2,082 2,010 2,082 +51 +2.51% 4,300
Sep 19, 2025 2,081 2,083 2,031 2,031 -49 -2.36% 4,900
Sep 12, 2025 2,050 2,099 2,046 2,080 +30 +1.46% 3,700
Sep 5, 2025 2,147 2,184 2,049 2,050 -47 -2.24% 7,700
Aug 29, 2025 1,938 2,098 1,938 2,097 +180 +9.39% 8,100
Aug 22, 2025 1,996 1,996 1,916 1,917 +1 +0.05% 6,800
Aug 15, 2025 1,850 1,916 1,850 1,916 +81 +4.41% 8,700
Aug 8, 2025 1,825 1,846 1,824 1,835 +9 +0.49% 5,700
Aug 1, 2025 1,822 1,844 1,807 1,826 +12 +0.66% 9,800
Jul 25, 2025 1,785 1,814 1,785 1,814 +21 +1.17% 8,800
Jul 18, 2025 1,666 1,825 1,653 1,793 +163 +10.00% 84,200