KAWAKAMI PAINT MANUFACTURING CO.,LTD.(4616) Historical

52 Week High Nov 26, 2025

2,600 JPY

52 Week Low Apr 7, 2025

1,472 JPY

Yearly High Nov 26, 2025

2,600 JPY

Yearly Low Apr 7, 2025

1,472 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,990	2,005	1,950	1,979	-11	-0.55%	2,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,998	2,003	1,957	1,990	-8	-0.40%	3,500
Jan 16, 2026	1,963	2,041	1,945	1,998	+48	+2.46%	8,200
Jan 9, 2026	1,989	2,095	1,945	1,950	+41	+2.15%	5,500
Dec 30, 2025	1,872	1,950	1,855	1,909	+29	+1.54%	4,800
Dec 26, 2025	1,876	1,905	1,864	1,880	+5	+0.27%	10,200
Dec 19, 2025	1,867	1,935	1,867	1,875	+10	+0.54%	5,700
Dec 12, 2025	1,888	1,930	1,822	1,865	-35	-1.84%	16,600
Dec 5, 2025	2,179	2,179	1,871	1,900	-279	-12.80%	31,000
Nov 28, 2025	2,415	2,600	2,170	2,179	-233	-9.66%	55,400
Nov 21, 2025	2,354	2,460	2,354	2,412	+58	+2.46%	15,200
Nov 14, 2025	2,261	2,363	2,261	2,354	+93	+4.11%	13,200
Nov 7, 2025	2,245	2,278	2,245	2,261	+16	+0.71%	8,400
Oct 31, 2025	2,166	2,280	2,166	2,245	+85	+3.94%	12,500
Oct 24, 2025	2,105	2,160	2,094	2,160	+77	+3.70%	8,300
Oct 17, 2025	2,201	2,241	2,057	2,083	-139	-6.26%	9,900
Oct 10, 2025	2,245	2,284	2,222	2,222	-18	-0.80%	14,300
Oct 3, 2025	2,079	2,240	2,079	2,240	+158	+7.59%	11,900
Sep 26, 2025	2,012	2,082	2,010	2,082	+51	+2.51%	4,300
Sep 19, 2025	2,081	2,083	2,031	2,031	-49	-2.36%	4,900
Sep 12, 2025	2,050	2,099	2,046	2,080	+30	+1.46%	3,700