KAWAKAMI PAINT MANUFACTURING CO.,LTD.(4616) Historical

52 Week High Nov 26, 2025

2,600 JPY

52 Week Low Apr 7, 2025

1,472 JPY

Yearly High Nov 26, 2025

2,600 JPY

Yearly Low Apr 7, 2025

1,472 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,851	1,878	1,850	1,876	ー	ー%	700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,910	1,910	1,824	1,876	-36	-1.88%	3,300
Mar 6, 2026	2,048	2,048	1,848	1,912	-103	-5.11%	3,400
Feb 27, 2026	1,983	2,032	1,970	2,015	+21	+1.05%	5,400
Feb 20, 2026	1,950	1,996	1,939	1,994	+44	+2.26%	2,100
Feb 13, 2026	1,984	1,984	1,950	1,950	-34	-1.71%	2,700
Feb 6, 2026	1,955	1,995	1,930	1,984	+32	+1.64%	1,300
Jan 30, 2026	1,990	2,005	1,950	1,952	-38	-1.91%	3,100
Jan 23, 2026	1,998	2,003	1,957	1,990	-8	-0.40%	3,500
Jan 16, 2026	1,963	2,041	1,945	1,998	+48	+2.46%	8,200
Jan 9, 2026	1,989	2,095	1,945	1,950	+41	+2.15%	5,500
Dec 30, 2025	1,872	1,950	1,855	1,909	+29	+1.54%	4,800
Dec 26, 2025	1,876	1,905	1,864	1,880	+5	+0.27%	10,200
Dec 19, 2025	1,867	1,935	1,867	1,875	+10	+0.54%	5,700
Dec 12, 2025	1,888	1,930	1,822	1,865	-35	-1.84%	16,600
Dec 5, 2025	2,179	2,179	1,871	1,900	-279	-12.80%	31,000
Nov 28, 2025	2,415	2,600	2,170	2,179	-233	-9.66%	55,400
Nov 21, 2025	2,354	2,460	2,354	2,412	+58	+2.46%	15,200
Nov 14, 2025	2,261	2,363	2,261	2,354	+93	+4.11%	13,200
Nov 7, 2025	2,245	2,278	2,245	2,261	+16	+0.71%	8,400
Oct 31, 2025	2,166	2,280	2,166	2,245	+85	+3.94%	12,500