KAWAKAMI PAINT MANUFACTURING CO.,LTD.(4616) Historical

52 Week High Nov 26, 2025

2,600 JPY

52 Week Low May 14, 2025

1,582 JPY

Yearly High Jan 6, 2026

2,095 JPY

Yearly Low Mar 17, 2026

1,808 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,845	1,946	1,845	1,850	+5	+0.27%	1,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,855	1,872	1,845	1,845	-10	-0.54%	2,400
Apr 17, 2026	1,901	1,903	1,855	1,855	-46	-2.42%	4,100
Apr 10, 2026	1,863	1,940	1,863	1,901	+39	+2.09%	2,400
Apr 3, 2026	1,878	1,900	1,852	1,862	-16	-0.85%	1,900
Mar 27, 2026	1,852	1,925	1,825	1,878	+1	+0.05%	4,400
Mar 19, 2026	1,876	1,880	1,808	1,877	+1	+0.05%	4,400
Mar 13, 2026	1,910	1,910	1,824	1,876	-36	-1.88%	3,300
Mar 6, 2026	2,048	2,048	1,848	1,912	-103	-5.11%	3,400
Feb 27, 2026	1,983	2,032	1,970	2,015	+21	+1.05%	5,400
Feb 20, 2026	1,950	1,996	1,939	1,994	+44	+2.26%	2,100
Feb 13, 2026	1,984	1,984	1,950	1,950	-34	-1.71%	2,700
Feb 6, 2026	1,955	1,995	1,930	1,984	+32	+1.64%	1,300
Jan 30, 2026	1,990	2,005	1,950	1,952	-38	-1.91%	3,100
Jan 23, 2026	1,998	2,003	1,957	1,990	-8	-0.40%	3,500
Jan 16, 2026	1,963	2,041	1,945	1,998	+48	+2.46%	8,200
Jan 9, 2026	1,989	2,095	1,945	1,950	+41	+2.15%	5,500
Dec 30, 2025	1,872	1,950	1,855	1,909	+29	+1.54%	4,800
Dec 26, 2025	1,876	1,905	1,864	1,880	+5	+0.27%	10,200
Dec 19, 2025	1,867	1,935	1,867	1,875	+10	+0.54%	5,700
Dec 12, 2025	1,888	1,930	1,822	1,865	-35	-1.84%	16,600