Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,179 | 2,179 | 1,871 | 1,872 | -307 | -14.09% | 29,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,415 | 2,600 | 2,170 | 2,179 | -233 | -9.66% | 55,400 |
| Nov 21, 2025 | 2,354 | 2,460 | 2,354 | 2,412 | +58 | +2.46% | 15,200 |
| Nov 14, 2025 | 2,261 | 2,363 | 2,261 | 2,354 | +93 | +4.11% | 13,200 |
| Nov 7, 2025 | 2,245 | 2,278 | 2,245 | 2,261 | +16 | +0.71% | 8,400 |
| Oct 31, 2025 | 2,166 | 2,280 | 2,166 | 2,245 | +85 | +3.94% | 12,500 |
| Oct 24, 2025 | 2,105 | 2,160 | 2,094 | 2,160 | +77 | +3.70% | 8,300 |
| Oct 17, 2025 | 2,201 | 2,241 | 2,057 | 2,083 | -139 | -6.26% | 9,900 |
| Oct 10, 2025 | 2,245 | 2,284 | 2,222 | 2,222 | -18 | -0.80% | 14,300 |
| Oct 3, 2025 | 2,079 | 2,240 | 2,079 | 2,240 | +158 | +7.59% | 11,900 |
| Sep 26, 2025 | 2,012 | 2,082 | 2,010 | 2,082 | +51 | +2.51% | 4,300 |
| Sep 19, 2025 | 2,081 | 2,083 | 2,031 | 2,031 | -49 | -2.36% | 4,900 |
| Sep 12, 2025 | 2,050 | 2,099 | 2,046 | 2,080 | +30 | +1.46% | 3,700 |
| Sep 5, 2025 | 2,147 | 2,184 | 2,049 | 2,050 | -47 | -2.24% | 7,700 |
| Aug 29, 2025 | 1,938 | 2,098 | 1,938 | 2,097 | +180 | +9.39% | 8,100 |
| Aug 22, 2025 | 1,996 | 1,996 | 1,916 | 1,917 | +1 | +0.05% | 6,800 |
| Aug 15, 2025 | 1,850 | 1,916 | 1,850 | 1,916 | +81 | +4.41% | 8,700 |
| Aug 8, 2025 | 1,825 | 1,846 | 1,824 | 1,835 | +9 | +0.49% | 5,700 |
| Aug 1, 2025 | 1,822 | 1,844 | 1,807 | 1,826 | +12 | +0.66% | 9,800 |
| Jul 25, 2025 | 1,785 | 1,814 | 1,785 | 1,814 | +21 | +1.17% | 8,800 |
| Jul 18, 2025 | 1,666 | 1,825 | 1,653 | 1,793 | +163 | +10.00% | 84,200 |