Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,471 | 1,471 | 1,409 | 1,420 | ー | ー% | 2,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,511 | -0.79% | 1,523 | 1,600 | ー | ー | ー |
Dec 13, 2024 | 1,523 | 0.00% | 1,524 | 1,600 | 0 | 25,900 | ー |
Dec 6, 2024 | 1,523 | -0.13% | 1,525 | 2,500 | 0 | 25,700 | ー |
Nov 29, 2024 | 1,525 | -4.81% | 1,693 | 24,500 | 0 | 25,600 | ー |
Nov 22, 2024 | 1,602 | -1.11% | 1,582 | 2,300 | 0 | 23,300 | ー |
Nov 15, 2024 | 1,620 | -0.31% | 1,630 | 2,200 | 0 | 24,000 | ー |
Nov 8, 2024 | 1,625 | +3.97% | 1,628 | 6,300 | 0 | 24,600 | ー |
Nov 1, 2024 | 1,563 | +0.51% | 1,559 | 1,000 | 0 | 20,400 | ー |
Oct 25, 2024 | 1,555 | -3.42% | 1,567 | 2,000 | 0 | 20,600 | ー |
Oct 18, 2024 | 1,610 | 0.00% | 1,610 | 400 | 0 | 20,700 | ー |
Oct 11, 2024 | 1,610 | +1.96% | 1,615 | 600 | 0 | 20,800 | ー |
Oct 4, 2024 | 1,579 | +0.89% | 1,574 | 2,600 | 0 | 20,500 | ー |
Sep 27, 2024 | 1,565 | +2.56% | 1,549 | 7,100 | 0 | 19,600 | ー |
Sep 20, 2024 | 1,526 | -1.17% | 1,540 | 300 | 0 | 19,500 | ー |
Sep 13, 2024 | 1,544 | -1.34% | 1,553 | 900 | 0 | 19,800 | ー |
Sep 6, 2024 | 1,565 | +1.16% | 1,548 | 6,000 | 0 | 19,700 | ー |
Aug 30, 2024 | 1,547 | +3.90% | 1,526 | 3,600 | 0 | 19,700 | ー |
Aug 23, 2024 | 1,489 | +1.02% | 1,488 | 7,100 | 0 | 20,700 | ー |
Aug 16, 2024 | 1,474 | +2.22% | 1,474 | 4,700 | 0 | 21,500 | ー |
Aug 9, 2024 | 1,442 | -10.43% | 1,447 | 27,200 | 0 | 19,600 | ー |