KAWAKAMI PAINT MANUFACTURING CO.,LTD.(4616) Historical

52 Week High Nov 26, 2025

2,600 JPY

52 Week Low Dec 23, 2024

1,409 JPY

Yearly High Nov 26, 2025

2,600 JPY

Yearly Low Apr 7, 2025

1,472 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,179	2,179	1,871	1,900	-279	-12.80%	31,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,179	-9.66%	2,322	55,400	100	52,200	522.00
Nov 21, 2025	2,412	+2.46%	2,393	15,200	0	50,300	ー
Nov 14, 2025	2,354	+4.11%	2,321	13,200	0	51,400	ー
Nov 7, 2025	2,261	+0.71%	2,255	8,400	0	51,600	ー
Oct 31, 2025	2,245	+3.94%	2,238	12,500	0	52,500	ー
Oct 24, 2025	2,160	+3.70%	2,118	8,300	0	52,600	ー
Oct 17, 2025	2,083	-6.26%	2,133	9,900	0	52,500	ー
Oct 10, 2025	2,222	-0.80%	2,242	14,300	0	53,100	ー
Oct 3, 2025	2,240	+7.59%	2,171	11,900	0	47,900	ー
Sep 26, 2025	2,082	+2.51%	2,043	4,300	0	47,600	ー
Sep 19, 2025	2,031	-2.36%	2,057	4,900	0	48,300	ー
Sep 12, 2025	2,080	+1.46%	2,070	3,700	0	48,100	ー
Sep 5, 2025	2,050	-2.24%	2,103	7,700	0	47,700	ー
Aug 29, 2025	2,097	+9.39%	2,030	8,100	0	47,800	ー
Aug 22, 2025	1,917	+0.05%	1,949	6,800	0	47,600	ー
Aug 15, 2025	1,916	+4.41%	1,885	8,700	0	47,600	ー
Aug 8, 2025	1,835	+0.49%	1,834	5,700	0	45,900	ー
Aug 1, 2025	1,826	+0.66%	1,819	9,800	0	46,100	ー
Jul 25, 2025	1,814	+1.17%	1,805	8,800	0	46,500	ー
Jul 18, 2025	1,793	+10.00%	1,781	84,200	0	47,300	ー