KAWAKAMI PAINT MANUFACTURING CO.,LTD.(4616) Historical

52 Week High Nov 26, 2025

2,600 JPY

52 Week Low May 14, 2025

1,582 JPY

Yearly High Jan 6, 2026

2,095 JPY

Yearly Low Mar 17, 2026

1,808 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,845	1,946	1,845	1,900	+55	+2.98%	1,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,845	-0.54%	1,856	2,400	0	52,000	ー
Apr 17, 2026	1,855	-2.42%	1,876	4,100	0	51,500	ー
Apr 10, 2026	1,901	+2.09%	1,905	2,400	0	51,500	ー
Apr 3, 2026	1,862	-0.85%	1,875	1,900	0	52,000	ー
Mar 27, 2026	1,878	+0.05%	1,876	4,400	0	52,200	ー
Mar 19, 2026	1,877	+0.05%	1,860	4,400	0	52,900	ー
Mar 13, 2026	1,876	-1.88%	1,863	3,300	0	52,900	ー
Mar 6, 2026	1,912	-5.11%	1,943	3,400	100	53,000	530.00
Feb 27, 2026	2,015	+1.05%	2,005	5,400	0	52,400	ー
Feb 20, 2026	1,994	+2.26%	1,974	2,100	0	52,400	ー
Feb 13, 2026	1,950	-1.71%	1,958	2,700	0	52,400	ー
Feb 6, 2026	1,984	+1.64%	1,963	1,300	0	52,400	ー
Jan 30, 2026	1,952	-1.91%	1,981	3,100	0	52,700	ー
Jan 23, 2026	1,990	-0.40%	1,988	3,500	0	51,700	ー
Jan 16, 2026	1,998	+2.46%	1,995	8,200	0	52,600	ー
Jan 9, 2026	1,950	+2.15%	1,994	5,500	0	53,000	ー
Dec 30, 2025	1,909	+1.54%	1,897	4,800	ー	ー	ー
Dec 26, 2025	1,880	+0.27%	1,879	10,200	0	52,600	ー
Dec 19, 2025	1,875	+0.54%	1,893	5,700	0	51,900	ー
Dec 12, 2025	1,865	-1.84%	1,874	16,600	0	51,900	ー