KAWAKAMI PAINT MANUFACTURING CO.,LTD.(4616) Historical

52 Week High Nov 26, 2025

2,600 JPY

52 Week Low Apr 7, 2025

1,472 JPY

Yearly High Nov 26, 2025

2,600 JPY

Yearly Low Apr 7, 2025

1,472 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,990	2,005	1,950	1,979	-11	-0.55%	2,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,990	-0.40%	1,988	3,500	0	51,700	ー
Jan 16, 2026	1,998	+2.46%	1,995	8,200	0	52,600	ー
Jan 9, 2026	1,950	+2.15%	1,994	5,500	0	53,000	ー
Dec 30, 2025	1,909	+1.54%	1,897	4,800	ー	ー	ー
Dec 26, 2025	1,880	+0.27%	1,879	10,200	0	52,600	ー
Dec 19, 2025	1,875	+0.54%	1,893	5,700	0	51,900	ー
Dec 12, 2025	1,865	-1.84%	1,874	16,600	0	51,900	ー
Dec 5, 2025	1,900	-12.80%	1,994	31,000	0	53,000	ー
Nov 28, 2025	2,179	-9.66%	2,322	55,400	100	52,200	522.00
Nov 21, 2025	2,412	+2.46%	2,393	15,200	0	50,300	ー
Nov 14, 2025	2,354	+4.11%	2,321	13,200	0	51,400	ー
Nov 7, 2025	2,261	+0.71%	2,255	8,400	0	51,600	ー
Oct 31, 2025	2,245	+3.94%	2,238	12,500	0	52,500	ー
Oct 24, 2025	2,160	+3.70%	2,118	8,300	0	52,600	ー
Oct 17, 2025	2,083	-6.26%	2,133	9,900	0	52,500	ー
Oct 10, 2025	2,222	-0.80%	2,242	14,300	0	53,100	ー
Oct 3, 2025	2,240	+7.59%	2,171	11,900	0	47,900	ー
Sep 26, 2025	2,082	+2.51%	2,043	4,300	0	47,600	ー
Sep 19, 2025	2,031	-2.36%	2,057	4,900	0	48,300	ー
Sep 12, 2025	2,080	+1.46%	2,070	3,700	0	48,100	ー