Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,533 | 1,559 | 1,409 | 1,420 | -105 | -6.89% | 11,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,563 | 1,887 | 1,525 | 1,525 | -38 | -2.43% | 35,300 |
Oct, 2024 | 1,589 | 1,619 | 1,547 | 1,563 | +4 | +0.26% | 5,600 |
Sep, 2024 | 1,587 | 1,599 | 1,521 | 1,559 | +12 | +0.78% | 15,300 |
Aug, 2024 | 1,651 | 1,665 | 1,407 | 1,547 | -142 | -8.41% | 45,500 |
Jul, 2024 | 1,680 | 1,735 | 1,630 | 1,689 | +2 | +0.12% | 29,100 |
Jun, 2024 | 1,660 | 1,735 | 1,616 | 1,687 | -13 | -0.76% | 13,500 |
May, 2024 | 1,700 | 1,740 | 1,650 | 1,700 | -10 | -0.58% | 14,200 |
Apr, 2024 | 1,738 | 1,980 | 1,679 | 1,710 | -31 | -1.78% | 42,200 |
Mar, 2024 | 1,655 | 1,776 | 1,654 | 1,741 | +87 | +5.26% | 20,200 |
Feb, 2024 | 1,574 | 1,654 | 1,560 | 1,654 | +80 | +5.08% | 25,600 |
Jan, 2024 | 1,488 | 1,581 | 1,488 | 1,574 | +86 | +5.78% | 31,200 |
Dec, 2023 | 1,510 | 1,540 | 1,432 | 1,488 | -22 | -1.46% | 30,200 |
Nov, 2023 | 1,493 | 1,573 | 1,430 | 1,510 | +18 | +1.21% | 35,200 |
Oct, 2023 | 1,729 | 1,729 | 1,476 | 1,492 | -164 | -9.90% | 28,400 |
Sep, 2023 | 1,626 | 1,678 | 1,600 | 1,656 | +31 | +1.91% | 40,500 |
Aug, 2023 | 1,725 | 1,741 | 1,625 | 1,625 | -116 | -6.66% | 15,000 |
Jul, 2023 | 1,799 | 1,849 | 1,722 | 1,741 | -56 | -3.12% | 11,800 |
Jun, 2023 | 1,750 | 1,880 | 1,747 | 1,797 | +15 | +0.84% | 7,200 |
May, 2023 | 1,803 | 1,869 | 1,779 | 1,782 | -21 | -1.16% | 2,900 |
Apr, 2023 | 1,882 | 1,895 | 1,766 | 1,803 | -39 | -2.12% | 9,500 |