KAWAKAMI PAINT MANUFACTURING CO.,LTD.(4616) Historical

52 Week High Nov 26, 2025

2,600 JPY

52 Week Low Dec 23, 2024

1,409 JPY

Yearly High Nov 26, 2025

2,600 JPY

Yearly Low Apr 7, 2025

1,472 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,179	2,179	1,871	1,900	-279	-12.80%	31,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,245	2,600	2,170	2,179	-66	-2.94%	92,200
Oct, 2025	2,185	2,284	2,057	2,245	+60	+2.75%	49,900
Sep, 2025	2,147	2,200	2,010	2,185	+88	+4.20%	27,600
Aug, 2025	1,812	2,098	1,810	2,097	+285	+15.73%	29,800
Jul, 2025	1,661	1,844	1,628	1,812	+191	+11.78%	105,100
Jun, 2025	1,644	1,698	1,621	1,621	-19	-1.16%	4,200
May, 2025	1,657	1,920	1,582	1,640	+12	+0.74%	177,200
Apr, 2025	1,666	1,689	1,472	1,628	-72	-4.24%	34,500
Mar, 2025	1,563	1,715	1,563	1,700	+110	+6.92%	20,400
Feb, 2025	1,541	1,719	1,540	1,590	+45	+2.91%	11,300
Jan, 2025	1,528	1,695	1,521	1,545	+34	+2.25%	16,100
Dec, 2024	1,533	1,559	1,409	1,511	-14	-0.92%	13,400
Nov, 2024	1,563	1,887	1,525	1,525	-38	-2.43%	35,300
Oct, 2024	1,589	1,619	1,547	1,563	+4	+0.26%	5,600
Sep, 2024	1,587	1,599	1,521	1,559	+12	+0.78%	15,300
Aug, 2024	1,651	1,665	1,407	1,547	-142	-8.41%	45,500
Jul, 2024	1,680	1,735	1,630	1,689	+2	+0.12%	29,100
Jun, 2024	1,660	1,735	1,616	1,687	-13	-0.76%	13,500
May, 2024	1,700	1,740	1,650	1,700	-10	-0.58%	14,200
Apr, 2024	1,738	1,980	1,679	1,710	-31	-1.78%	42,200