KAWAKAMI PAINT MANUFACTURING CO.,LTD.(4616) Historical

52 Week High Nov 26, 2025

2,600 JPY

52 Week Low May 14, 2025

1,582 JPY

Yearly High Jan 6, 2026

2,095 JPY

Yearly Low Mar 17, 2026

1,808 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,900	1,946	1,845	1,850	-18	-0.96%	11,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,048	2,048	1,808	1,868	-147	-7.30%	16,500
Feb, 2026	1,955	2,032	1,930	2,015	+63	+3.23%	11,500
Jan, 2026	1,989	2,095	1,945	1,952	+43	+2.25%	20,300
Dec, 2025	2,179	2,179	1,822	1,909	-270	-12.39%	68,300
Nov, 2025	2,245	2,600	2,170	2,179	-66	-2.94%	92,200
Oct, 2025	2,185	2,284	2,057	2,245	+60	+2.75%	49,900
Sep, 2025	2,147	2,200	2,010	2,185	+88	+4.20%	27,600
Aug, 2025	1,812	2,098	1,810	2,097	+285	+15.73%	29,800
Jul, 2025	1,661	1,844	1,628	1,812	+191	+11.78%	105,100
Jun, 2025	1,644	1,698	1,621	1,621	-19	-1.16%	4,200
May, 2025	1,657	1,920	1,582	1,640	+12	+0.74%	177,200
Apr, 2025	1,666	1,689	1,472	1,628	-72	-4.24%	34,500
Mar, 2025	1,563	1,715	1,563	1,700	+110	+6.92%	20,400
Feb, 2025	1,541	1,719	1,540	1,590	+45	+2.91%	11,300
Jan, 2025	1,528	1,695	1,521	1,545	+34	+2.25%	16,100
Dec, 2024	1,533	1,559	1,409	1,511	-14	-0.92%	13,400
Nov, 2024	1,563	1,887	1,525	1,525	-38	-2.43%	35,300
Oct, 2024	1,589	1,619	1,547	1,563	+4	+0.26%	5,600
Sep, 2024	1,587	1,599	1,521	1,559	+12	+0.78%	15,300
Aug, 2024	1,651	1,665	1,407	1,547	-142	-8.41%	45,500