kabutan

KAWAKAMI PAINT MANUFACTURING CO.,LTD.(4616) Historical

4616
TSE Standard
KAWAKAMI PAINT MANUFACTURING CO.,LTD.
1,876
JPY
ー
(ー%)
Mar 13, 3:30 pm JST
11.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
2,600 JPY
52 Week Low Apr 7, 2025
1,472 JPY
Yearly High Nov 26, 2025
2,600 JPY
Yearly Low Apr 7, 2025
1,472 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,048 2,048 1,824 1,876 -139 -6.90% 7,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,955 2,032 1,930 2,015 +63 +3.23% 11,500
Jan, 2026 1,989 2,095 1,945 1,952 +43 +2.25% 20,300
Dec, 2025 2,179 2,179 1,822 1,909 -270 -12.39% 68,300
Nov, 2025 2,245 2,600 2,170 2,179 -66 -2.94% 92,200
Oct, 2025 2,185 2,284 2,057 2,245 +60 +2.75% 49,900
Sep, 2025 2,147 2,200 2,010 2,185 +88 +4.20% 27,600
Aug, 2025 1,812 2,098 1,810 2,097 +285 +15.73% 29,800
Jul, 2025 1,661 1,844 1,628 1,812 +191 +11.78% 105,100
Jun, 2025 1,644 1,698 1,621 1,621 -19 -1.16% 4,200
May, 2025 1,657 1,920 1,582 1,640 +12 +0.74% 177,200
Apr, 2025 1,666 1,689 1,472 1,628 -72 -4.24% 34,500
Mar, 2025 1,563 1,715 1,563 1,700 +110 +6.92% 20,400
Feb, 2025 1,541 1,719 1,540 1,590 +45 +2.91% 11,300
Jan, 2025 1,528 1,695 1,521 1,545 +34 +2.25% 16,100
Dec, 2024 1,533 1,559 1,409 1,511 -14 -0.92% 13,400
Nov, 2024 1,563 1,887 1,525 1,525 -38 -2.43% 35,300
Oct, 2024 1,589 1,619 1,547 1,563 +4 +0.26% 5,600
Sep, 2024 1,587 1,599 1,521 1,559 +12 +0.78% 15,300
Aug, 2024 1,651 1,665 1,407 1,547 -142 -8.41% 45,500
Jul, 2024 1,680 1,735 1,630 1,689 +2 +0.12% 29,100