KAWAKAMI PAINT MANUFACTURING CO.,LTD.(4616) Historical

52 Week High Nov 26, 2025

2,600 JPY

52 Week Low May 14, 2025

1,582 JPY

Yearly High Jan 6, 2026

2,095 JPY

Yearly Low Mar 17, 2026

1,808 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,875	1,875	1,850	1,850	-50	-2.63%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,906	1,946	1,900	1,900	+34	+1.82%	700
Apr 27, 2026	1,845	1,866	1,845	1,866	ー	ー%	700
Apr 24, 2026	ー	ー	ー	1,845	ー	ー	0
Apr 23, 2026	1,850	1,850	1,845	1,845	-5	-0.27%	600
Apr 22, 2026	1,872	1,872	1,850	1,850	-22	-1.18%	700
Apr 21, 2026	1,846	1,872	1,846	1,872	+17	+0.92%	900
Apr 20, 2026	1,855	1,855	1,855	1,855	0	0.00%	200
Apr 17, 2026	1,888	1,888	1,855	1,855	-27	-1.43%	800
Apr 16, 2026	1,861	1,882	1,861	1,882	+21	+1.13%	500
Apr 15, 2026	1,890	1,890	1,856	1,861	-29	-1.53%	1,100
Apr 14, 2026	1,869	1,903	1,869	1,890	+21	+1.12%	1,200
Apr 13, 2026	1,901	1,901	1,869	1,869	-32	-1.68%	500
Apr 10, 2026	1,902	1,920	1,900	1,901	-9	-0.47%	500
Apr 9, 2026	1,911	1,911	1,910	1,910	-30	-1.55%	200
Apr 8, 2026	1,940	1,940	1,915	1,940	+40	+2.11%	400
Apr 7, 2026	1,910	1,910	1,900	1,900	-10	-0.52%	200
Apr 6, 2026	1,863	1,910	1,863	1,910	+48	+2.58%	1,100
Apr 3, 2026	1,893	1,893	1,862	1,862	-6	-0.32%	200
Apr 2, 2026	1,871	1,871	1,868	1,868	-3	-0.16%	300
Apr 1, 2026	1,900	1,900	1,871	1,871	+3	+0.16%	400