kabutan

KAWAKAMI PAINT MANUFACTURING CO.,LTD.(4616) Historical

4616
TSE Standard
KAWAKAMI PAINT MANUFACTURING CO.,LTD.
1,876
JPY
(ー%)
Mar 13, 3:30 pm JST
11.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
2,600 JPY
52 Week Low Apr 7, 2025
1,472 JPY
Yearly High Nov 26, 2025
2,600 JPY
Yearly Low Apr 7, 2025
1,472 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,851 1,878 1,850 1,876 ー% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,851 0
Mar 11, 2026 1,859 1,891 1,851 1,851 -8 -0.43% 800
Mar 10, 2026 1,825 1,871 1,825 1,859 +35 +1.92% 900
Mar 9, 2026 1,910 1,910 1,824 1,824 -88 -4.60% 900
Mar 6, 2026 1,911 1,912 1,911 1,912 -3 -0.16% 200
Mar 5, 2026 1,951 1,951 1,915 1,915 +4 +0.21% 500
Mar 4, 2026 1,895 1,911 1,848 1,911 -24 -1.24% 1,100
Mar 3, 2026 1,990 2,006 1,935 1,935 -75 -3.73% 1,000
Mar 2, 2026 2,048 2,048 2,010 2,010 -5 -0.25% 600
Feb 27, 2026 2,032 2,032 1,990 2,015 -14 -0.69% 2,000
Feb 26, 2026 2,030 2,030 2,029 2,029 +19 +0.95% 700
Feb 25, 2026 1,994 2,020 1,970 2,010 +16 +0.80% 2,500
Feb 24, 2026 1,983 1,994 1,983 1,994 0 0.00% 200
Feb 20, 2026 1,994 1,994 1,994 1,994 +5 +0.25% 100
Feb 19, 2026 1,955 1,989 1,955 1,989 -6 -0.30% 600
Feb 18, 2026 1,939 1,995 1,939 1,995 +35 +1.79% 600
Feb 17, 2026 1,996 1,996 1,960 1,960 0 0.00% 500
Feb 16, 2026 1,950 1,960 1,950 1,960 +10 +0.51% 300
Feb 13, 2026 1,955 1,956 1,950 1,950 -5 -0.26% 700
Feb 12, 2026 1,960 1,960 1,950 1,955 -5 -0.26% 1,100