Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,919 | 1,920 | 1,871 | 1,883 | -38 | -1.98% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,927 | 1,930 | 1,904 | 1,921 | +1 | +0.05% | 3,900 |
| Dec 3, 2025 | 2,010 | 2,010 | 1,920 | 1,920 | -105 | -5.19% | 6,900 |
| Dec 2, 2025 | 2,105 | 2,105 | 1,919 | 2,025 | -90 | -4.26% | 11,700 |
| Dec 1, 2025 | 2,179 | 2,179 | 2,115 | 2,115 | -64 | -2.94% | 5,300 |
| Nov 28, 2025 | 2,205 | 2,238 | 2,172 | 2,179 | -73 | -3.24% | 12,600 |
| Nov 27, 2025 | 2,194 | 2,400 | 2,170 | 2,252 | -286 | -11.27% | 24,000 |
| Nov 26, 2025 | 2,450 | 2,600 | 2,450 | 2,538 | +108 | +4.44% | 11,800 |
| Nov 25, 2025 | 2,415 | 2,446 | 2,415 | 2,430 | +18 | +0.75% | 7,000 |
| Nov 21, 2025 | 2,420 | 2,420 | 2,391 | 2,412 | -8 | -0.33% | 3,600 |
| Nov 20, 2025 | 2,390 | 2,460 | 2,390 | 2,420 | +30 | +1.26% | 2,600 |
| Nov 19, 2025 | 2,382 | 2,400 | 2,372 | 2,390 | +14 | +0.59% | 1,900 |
| Nov 18, 2025 | 2,380 | 2,382 | 2,360 | 2,376 | -6 | -0.25% | 3,300 |
| Nov 17, 2025 | 2,354 | 2,415 | 2,354 | 2,382 | +28 | +1.19% | 3,800 |
| Nov 14, 2025 | 2,362 | 2,363 | 2,340 | 2,354 | +12 | +0.51% | 2,600 |
| Nov 13, 2025 | 2,361 | 2,361 | 2,335 | 2,342 | -9 | -0.38% | 2,000 |
| Nov 12, 2025 | 2,329 | 2,363 | 2,329 | 2,351 | -1 | -0.04% | 2,800 |
| Nov 11, 2025 | 2,287 | 2,352 | 2,287 | 2,352 | +65 | +2.84% | 2,500 |
| Nov 10, 2025 | 2,261 | 2,299 | 2,261 | 2,287 | +26 | +1.15% | 3,300 |
| Nov 7, 2025 | 2,268 | 2,278 | 2,245 | 2,261 | +2 | +0.09% | 1,000 |
| Nov 6, 2025 | 2,260 | 2,260 | 2,245 | 2,259 | +12 | +0.53% | 1,300 |