kabutan

KAWAKAMI PAINT MANUFACTURING CO.,LTD.(4616) Historical

4616
TSE Standard
KAWAKAMI PAINT MANUFACTURING CO.,LTD.
1,883
JPY
-38
(-1.98%)
Dec 5, 2:16 pm JST
12.15
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
2,600 JPY
52 Week Low Dec 23, 2024
1,409 JPY
Yearly High Nov 26, 2025
2,600 JPY
Yearly Low Apr 7, 2025
1,472 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,919 1,920 1,871 1,883 -38 -1.98% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,927 1,930 1,904 1,921 +1 +0.05% 3,900
Dec 3, 2025 2,010 2,010 1,920 1,920 -105 -5.19% 6,900
Dec 2, 2025 2,105 2,105 1,919 2,025 -90 -4.26% 11,700
Dec 1, 2025 2,179 2,179 2,115 2,115 -64 -2.94% 5,300
Nov 28, 2025 2,205 2,238 2,172 2,179 -73 -3.24% 12,600
Nov 27, 2025 2,194 2,400 2,170 2,252 -286 -11.27% 24,000
Nov 26, 2025 2,450 2,600 2,450 2,538 +108 +4.44% 11,800
Nov 25, 2025 2,415 2,446 2,415 2,430 +18 +0.75% 7,000
Nov 21, 2025 2,420 2,420 2,391 2,412 -8 -0.33% 3,600
Nov 20, 2025 2,390 2,460 2,390 2,420 +30 +1.26% 2,600
Nov 19, 2025 2,382 2,400 2,372 2,390 +14 +0.59% 1,900
Nov 18, 2025 2,380 2,382 2,360 2,376 -6 -0.25% 3,300
Nov 17, 2025 2,354 2,415 2,354 2,382 +28 +1.19% 3,800
Nov 14, 2025 2,362 2,363 2,340 2,354 +12 +0.51% 2,600
Nov 13, 2025 2,361 2,361 2,335 2,342 -9 -0.38% 2,000
Nov 12, 2025 2,329 2,363 2,329 2,351 -1 -0.04% 2,800
Nov 11, 2025 2,287 2,352 2,287 2,352 +65 +2.84% 2,500
Nov 10, 2025 2,261 2,299 2,261 2,287 +26 +1.15% 3,300
Nov 7, 2025 2,268 2,278 2,245 2,261 +2 +0.09% 1,000
Nov 6, 2025 2,260 2,260 2,245 2,259 +12 +0.53% 1,300