Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,471 | 1,471 | 1,409 | 1,420 | ー | ー% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | ー | ー | ー | 1,511 | ー | ー | 0 |
Dec 19, 2024 | 1,518 | 1,518 | 1,511 | 1,511 | ー | ー% | 400 |
Dec 18, 2024 | ー | ー | ー | 1,521 | ー | ー | 0 |
Dec 17, 2024 | 1,537 | 1,537 | 1,521 | 1,521 | -2 | -0.13% | 500 |
Dec 16, 2024 | 1,525 | 1,526 | 1,523 | 1,523 | 0 | 0.00% | 700 |
Dec 13, 2024 | 1,524 | 1,525 | 1,523 | 1,523 | ー | ー% | 1,200 |
Dec 12, 2024 | ー | ー | ー | 1,524 | ー | ー | 0 |
Dec 11, 2024 | 1,524 | 1,524 | 1,524 | 1,524 | ー | ー% | 200 |
Dec 10, 2024 | ー | ー | ー | 1,532 | ー | ー | 0 |
Dec 9, 2024 | 1,521 | 1,532 | 1,521 | 1,532 | +9 | +0.59% | 200 |
Dec 6, 2024 | 1,531 | 1,531 | 1,523 | 1,523 | -8 | -0.52% | 500 |
Dec 5, 2024 | 1,538 | 1,538 | 1,531 | 1,531 | +11 | +0.72% | 200 |
Dec 4, 2024 | 1,520 | 1,520 | 1,520 | 1,520 | +1 | +0.07% | 200 |
Dec 3, 2024 | 1,518 | 1,519 | 1,518 | 1,519 | -19 | -1.24% | 1,200 |
Dec 2, 2024 | 1,533 | 1,559 | 1,533 | 1,538 | +13 | +0.85% | 400 |
Nov 29, 2024 | 1,531 | 1,541 | 1,525 | 1,525 | -46 | -2.93% | 1,100 |
Nov 28, 2024 | 1,644 | 1,644 | 1,571 | 1,571 | -103 | -6.15% | 1,400 |
Nov 27, 2024 | 1,749 | 1,749 | 1,655 | 1,674 | -76 | -4.34% | 3,400 |
Nov 26, 2024 | 1,686 | 1,887 | 1,636 | 1,750 | +114 | +6.97% | 17,400 |
Nov 25, 2024 | 1,602 | 1,640 | 1,602 | 1,636 | +34 | +2.12% | 1,200 |