Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,851 | 1,878 | 1,850 | 1,876 | ー | ー% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | ー | ー | ー | 1,851 | ー | ー | 0 |
| Mar 11, 2026 | 1,859 | 1,891 | 1,851 | 1,851 | -8 | -0.43% | 800 |
| Mar 10, 2026 | 1,825 | 1,871 | 1,825 | 1,859 | +35 | +1.92% | 900 |
| Mar 9, 2026 | 1,910 | 1,910 | 1,824 | 1,824 | -88 | -4.60% | 900 |
| Mar 6, 2026 | 1,911 | 1,912 | 1,911 | 1,912 | -3 | -0.16% | 200 |
| Mar 5, 2026 | 1,951 | 1,951 | 1,915 | 1,915 | +4 | +0.21% | 500 |
| Mar 4, 2026 | 1,895 | 1,911 | 1,848 | 1,911 | -24 | -1.24% | 1,100 |
| Mar 3, 2026 | 1,990 | 2,006 | 1,935 | 1,935 | -75 | -3.73% | 1,000 |
| Mar 2, 2026 | 2,048 | 2,048 | 2,010 | 2,010 | -5 | -0.25% | 600 |
| Feb 27, 2026 | 2,032 | 2,032 | 1,990 | 2,015 | -14 | -0.69% | 2,000 |
| Feb 26, 2026 | 2,030 | 2,030 | 2,029 | 2,029 | +19 | +0.95% | 700 |
| Feb 25, 2026 | 1,994 | 2,020 | 1,970 | 2,010 | +16 | +0.80% | 2,500 |
| Feb 24, 2026 | 1,983 | 1,994 | 1,983 | 1,994 | 0 | 0.00% | 200 |
| Feb 20, 2026 | 1,994 | 1,994 | 1,994 | 1,994 | +5 | +0.25% | 100 |
| Feb 19, 2026 | 1,955 | 1,989 | 1,955 | 1,989 | -6 | -0.30% | 600 |
| Feb 18, 2026 | 1,939 | 1,995 | 1,939 | 1,995 | +35 | +1.79% | 600 |
| Feb 17, 2026 | 1,996 | 1,996 | 1,960 | 1,960 | 0 | 0.00% | 500 |
| Feb 16, 2026 | 1,950 | 1,960 | 1,950 | 1,960 | +10 | +0.51% | 300 |
| Feb 13, 2026 | 1,955 | 1,956 | 1,950 | 1,950 | -5 | -0.26% | 700 |
| Feb 12, 2026 | 1,960 | 1,960 | 1,950 | 1,955 | -5 | -0.26% | 1,100 |