kabutan

KAWAKAMI PAINT MANUFACTURING CO.,LTD.(4616) Historical

4616
TSE Standard
KAWAKAMI PAINT MANUFACTURING CO.,LTD.
1,865
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
11.97
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
2,600 JPY
52 Week Low Dec 23, 2024
1,409 JPY
Yearly High Nov 26, 2025
2,600 JPY
Yearly Low Apr 7, 2025
1,472 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,865 1,929 1,865 1,865 0 0.00% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,886 1,924 1,865 1,865 -30 -1.58% 1,100
Dec 10, 2025 1,906 1,930 1,895 1,895 -28 -1.46% 2,000
Dec 9, 2025 1,839 1,925 1,834 1,923 +84 +4.57% 5,200
Dec 8, 2025 1,888 1,891 1,822 1,839 -61 -3.21% 6,000
Dec 5, 2025 1,919 1,920 1,871 1,900 -21 -1.09% 3,200
Dec 4, 2025 1,927 1,930 1,904 1,921 +1 +0.05% 3,900
Dec 3, 2025 2,010 2,010 1,920 1,920 -105 -5.19% 6,900
Dec 2, 2025 2,105 2,105 1,919 2,025 -90 -4.26% 11,700
Dec 1, 2025 2,179 2,179 2,115 2,115 -64 -2.94% 5,300
Nov 28, 2025 2,205 2,238 2,172 2,179 -73 -3.24% 12,600
Nov 27, 2025 2,194 2,400 2,170 2,252 -286 -11.27% 24,000
Nov 26, 2025 2,450 2,600 2,450 2,538 +108 +4.44% 11,800
Nov 25, 2025 2,415 2,446 2,415 2,430 +18 +0.75% 7,000
Nov 21, 2025 2,420 2,420 2,391 2,412 -8 -0.33% 3,600
Nov 20, 2025 2,390 2,460 2,390 2,420 +30 +1.26% 2,600
Nov 19, 2025 2,382 2,400 2,372 2,390 +14 +0.59% 1,900
Nov 18, 2025 2,380 2,382 2,360 2,376 -6 -0.25% 3,300
Nov 17, 2025 2,354 2,415 2,354 2,382 +28 +1.19% 3,800
Nov 14, 2025 2,362 2,363 2,340 2,354 +12 +0.51% 2,600
Nov 13, 2025 2,361 2,361 2,335 2,342 -9 -0.38% 2,000