KAWAKAMI PAINT MANUFACTURING CO.,LTD.(4616) Historical

52 Week High Nov 26, 2025

2,600 JPY

52 Week Low Apr 7, 2025

1,472 JPY

Yearly High Nov 26, 2025

2,600 JPY

Yearly Low Apr 7, 2025

1,472 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,950	1,979	1,950	1,979	+29	+1.49%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,960	1,960	1,950	1,950	-11	-0.56%	400
Jan 27, 2026	2,005	2,005	1,961	1,961	-29	-1.46%	700
Jan 26, 2026	1,990	1,992	1,990	1,990	0	0.00%	1,200
Jan 23, 2026	1,960	1,990	1,957	1,990	+30	+1.53%	800
Jan 22, 2026	1,990	1,990	1,958	1,960	-43	-2.15%	300
Jan 21, 2026	2,003	2,003	1,990	2,003	0	0.00%	500
Jan 20, 2026	2,002	2,003	1,993	2,003	+4	+0.20%	400
Jan 19, 2026	1,998	2,000	1,989	1,999	+1	+0.05%	1,500
Jan 16, 2026	2,000	2,000	1,986	1,998	-2	-0.10%	2,000
Jan 15, 2026	2,041	2,041	1,991	2,000	-35	-1.72%	2,900
Jan 14, 2026	1,980	2,035	1,945	2,035	+54	+2.73%	2,100
Jan 13, 2026	1,963	1,998	1,953	1,981	+31	+1.59%	1,200
Jan 9, 2026	1,971	1,971	1,950	1,950	-49	-2.45%	600
Jan 8, 2026	1,965	1,999	1,961	1,999	0	0.00%	300
Jan 7, 2026	1,970	1,999	1,965	1,999	+25	+1.27%	300
Jan 6, 2026	1,954	2,095	1,954	1,974	+10	+0.51%	2,400
Jan 5, 2026	1,989	2,025	1,945	1,964	+55	+2.88%	1,900
Dec 30, 2025	1,895	1,909	1,855	1,909	+48	+2.58%	1,300
Dec 29, 2025	1,872	1,950	1,861	1,861	-19	-1.01%	3,500
Dec 26, 2025	1,872	1,891	1,872	1,880	+8	+0.43%	1,700