SHINTO PAINT COMPANY, LIMITED(4615) Historical

52 Week High Feb 6, 2025

167 JPY

52 Week Low Apr 7, 2025

113 JPY

Yearly High Feb 6, 2025

167 JPY

Yearly Low Apr 7, 2025

113 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	130	167	113	125	-4	-3.10%	37,059,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	129	172	120	129	0	0.00%	13,107,400
2023	122	150	121	129	+7	+5.74%	16,837,500
2022	181	187	122	122	-59	-32.60%	20,677,400
2021	201	232	165	181	-17	-8.59%	16,268,100
2020	223	237	128	198	-29	-12.78%	33,865,700
2019	153	253	149	227	+71	+45.51%	34,343,900
2018	270	284	141	156	-109	-41.13%	16,130,200
2017	225	281	200	265	+45	+20.45%	18,053,200
2016	205	233	152	220	+12	+5.77%	30,922,000
2015	221	236	180	208	-5	-2.35%	8,650,000
2014	226	242	193	213	-14	-6.17%	7,026,000
2013	230	297	188	227	+1	+0.44%	28,480,000
2012	217	384	141	226	+11	+5.12%	75,700,000
2011	146	359	102	215	+71	+49.31%	43,164,000
2010	105	145	103	144	+39	+37.14%	4,462,000
2009	98	152	82	105	+8	+8.25%	9,083,000
2008	173	178	86	97	-81	-45.51%	4,828,000
2007	243	258	170	178	-65	-26.75%	4,973,000
2006	293	324	207	243	-44	-15.33%	8,402,000
2005	194	309	194	287	+90	+45.69%	27,236,000