About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHINTO PAINT COMPANY, LIMITED(4615) Historical

4615
TSE Standard
SHINTO PAINT COMPANY, LIMITED
129
JPY
+1
(+0.78%)
Dec 24, 10:01 am JST
0.82
USD
Dec 23, 7:27 pm EST
Result
PTS
outside of trading hours
129
Dec 24, 9:45 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2024
172 JPY
52 Week Low Aug 5, 2024
120 JPY
Yearly High Aug 8, 2024
172 JPY
Yearly Low Aug 5, 2024
120 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 129 172 120 129 0 0.00% 12,986,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 122 150 121 129 +7 +5.74% 16,837,500
2022 181 187 122 122 -59 -32.60% 20,677,400
2021 201 232 165 181 -17 -8.59% 16,268,100
2020 223 237 128 198 -29 -12.78% 33,865,700
2019 153 253 149 227 +71 +45.51% 34,343,900
2018 270 284 141 156 -109 -41.13% 16,130,200
2017 225 281 200 265 +45 +20.45% 18,053,200
2016 205 233 152 220 +12 +5.77% 30,922,000
2015 221 236 180 208 -5 -2.35% 8,650,000
2014 226 242 193 213 -14 -6.17% 7,026,000
2013 230 297 188 227 +1 +0.44% 28,480,000
2012 217 384 141 226 +11 +5.12% 75,700,000
2011 146 359 102 215 +71 +49.31% 43,164,000
2010 105 145 103 144 +39 +37.14% 4,462,000
2009 98 152 82 105 +8 +8.25% 9,083,000
2008 173 178 86 97 -81 -45.51% 4,828,000
2007 243 258 170 178 -65 -26.75% 4,973,000
2006 293 324 207 243 -44 -15.33% 8,402,000
2005 194 309 194 287 +90 +45.69% 27,236,000
2004 156 235 155 197 +44 +28.76% 14,500,000