Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 129 | 172 | 120 | 129 | 0 | 0.00% | 12,986,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 122 | 150 | 121 | 129 | +7 | +5.74% | 16,837,500 |
2022 | 181 | 187 | 122 | 122 | -59 | -32.60% | 20,677,400 |
2021 | 201 | 232 | 165 | 181 | -17 | -8.59% | 16,268,100 |
2020 | 223 | 237 | 128 | 198 | -29 | -12.78% | 33,865,700 |
2019 | 153 | 253 | 149 | 227 | +71 | +45.51% | 34,343,900 |
2018 | 270 | 284 | 141 | 156 | -109 | -41.13% | 16,130,200 |
2017 | 225 | 281 | 200 | 265 | +45 | +20.45% | 18,053,200 |
2016 | 205 | 233 | 152 | 220 | +12 | +5.77% | 30,922,000 |
2015 | 221 | 236 | 180 | 208 | -5 | -2.35% | 8,650,000 |
2014 | 226 | 242 | 193 | 213 | -14 | -6.17% | 7,026,000 |
2013 | 230 | 297 | 188 | 227 | +1 | +0.44% | 28,480,000 |
2012 | 217 | 384 | 141 | 226 | +11 | +5.12% | 75,700,000 |
2011 | 146 | 359 | 102 | 215 | +71 | +49.31% | 43,164,000 |
2010 | 105 | 145 | 103 | 144 | +39 | +37.14% | 4,462,000 |
2009 | 98 | 152 | 82 | 105 | +8 | +8.25% | 9,083,000 |
2008 | 173 | 178 | 86 | 97 | -81 | -45.51% | 4,828,000 |
2007 | 243 | 258 | 170 | 178 | -65 | -26.75% | 4,973,000 |
2006 | 293 | 324 | 207 | 243 | -44 | -15.33% | 8,402,000 |
2005 | 194 | 309 | 194 | 287 | +90 | +45.69% | 27,236,000 |
2004 | 156 | 235 | 155 | 197 | +44 | +28.76% | 14,500,000 |