kabutan

SHINTO PAINT COMPANY, LIMITED(4615) Historical

4615
TSE Standard
SHINTO PAINT COMPANY, LIMITED
128
JPY
+1
(+0.79%)
Oct 10, 3:30 pm JST
0.83
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
167 JPY
52 Week Low Apr 7, 2025
113 JPY
Yearly High Feb 6, 2025
167 JPY
Yearly Low Apr 7, 2025
113 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 128 128 127 128 +1 +0.79% 9,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 128 128 127 127 -2 -1.55% 19,400
Oct 8, 2025 128 129 128 129 +1 +0.78% 39,300
Oct 7, 2025 128 129 127 128 +1 +0.79% 48,000
Oct 6, 2025 128 128 126 127 0 0.00% 24,900
Oct 3, 2025 128 128 125 127 0 0.00% 88,700
Oct 2, 2025 128 129 126 127 -1 -0.78% 188,500
Oct 1, 2025 128 130 128 128 -1 -0.78% 36,600
Sep 30, 2025 129 129 128 129 0 0.00% 145,800
Sep 29, 2025 130 130 129 129 -1 -0.77% 14,700
Sep 26, 2025 129 130 129 130 0 0.00% 114,800
Sep 25, 2025 130 131 130 130 0 0.00% 31,500
Sep 24, 2025 131 131 130 130 -1 -0.76% 4,100
Sep 22, 2025 130 132 130 131 +1 +0.77% 68,700
Sep 19, 2025 130 132 130 130 0 0.00% 43,200
Sep 18, 2025 131 131 129 130 -1 -0.76% 51,000
Sep 17, 2025 132 132 130 131 0 0.00% 55,500
Sep 16, 2025 131 131 130 131 0 0.00% 24,600
Sep 12, 2025 133 133 130 131 -2 -1.50% 173,000
Sep 11, 2025 132 133 131 133 +1 +0.76% 25,500
Sep 10, 2025 131 132 131 132 +1 +0.76% 9,100
1 2 3 4 5
...
18