Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 124 | 125 | 124 | 125 | 0 | 0.00% | 7,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 125 | 125 | 124 | 125 | +1 | +0.81% | 61,200 |
| Mar 11, 2026 | 125 | 126 | 124 | 124 | +1 | +0.81% | 67,000 |
| Mar 10, 2026 | 123 | 124 | 123 | 123 | 0 | 0.00% | 35,400 |
| Mar 9, 2026 | 122 | 123 | 121 | 123 | -1 | -0.81% | 108,800 |
| Mar 6, 2026 | 125 | 125 | 123 | 124 | 0 | 0.00% | 101,100 |
| Mar 5, 2026 | 124 | 125 | 124 | 124 | 0 | 0.00% | 58,600 |
| Mar 4, 2026 | 124 | 124 | 123 | 124 | -2 | -1.59% | 101,900 |
| Mar 3, 2026 | 126 | 126 | 125 | 126 | -1 | -0.79% | 33,100 |
| Mar 2, 2026 | 125 | 127 | 125 | 127 | +1 | +0.79% | 27,100 |
| Feb 27, 2026 | 125 | 126 | 125 | 126 | +1 | +0.80% | 60,100 |
| Feb 26, 2026 | 127 | 127 | 124 | 125 | 0 | 0.00% | 244,400 |
| Feb 25, 2026 | 125 | 127 | 125 | 125 | 0 | 0.00% | 56,700 |
| Feb 24, 2026 | 126 | 127 | 125 | 125 | -1 | -0.79% | 107,400 |
| Feb 20, 2026 | 125 | 126 | 125 | 126 | +1 | +0.80% | 8,700 |
| Feb 19, 2026 | 126 | 126 | 125 | 125 | 0 | 0.00% | 23,900 |
| Feb 18, 2026 | 125 | 126 | 125 | 125 | -1 | -0.79% | 19,200 |
| Feb 17, 2026 | 125 | 127 | 125 | 126 | +1 | +0.80% | 22,200 |
| Feb 16, 2026 | 126 | 127 | 125 | 125 | -1 | -0.79% | 19,200 |
| Feb 13, 2026 | 126 | 126 | 125 | 126 | 0 | 0.00% | 38,500 |
| Feb 12, 2026 | 127 | 127 | 126 | 126 | 0 | 0.00% | 53,700 |