Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 128 | 129 | 127 | 129 | 0 | 0.00% | 39,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 128 | 129 | 127 | 129 | +3 | +2.38% | 38,900 |
| Apr 24, 2026 | 127 | 127 | 126 | 126 | 0 | 0.00% | 35,200 |
| Apr 23, 2026 | 127 | 127 | 126 | 126 | 0 | 0.00% | 34,700 |
| Apr 22, 2026 | 127 | 128 | 126 | 126 | -1 | -0.79% | 55,200 |
| Apr 21, 2026 | 128 | 128 | 127 | 127 | -1 | -0.78% | 13,600 |
| Apr 20, 2026 | 127 | 128 | 127 | 128 | +1 | +0.79% | 8,300 |
| Apr 17, 2026 | 126 | 127 | 126 | 127 | +1 | +0.79% | 8,400 |
| Apr 16, 2026 | 127 | 127 | 126 | 126 | 0 | 0.00% | 14,800 |
| Apr 15, 2026 | 127 | 127 | 126 | 126 | -1 | -0.79% | 24,000 |
| Apr 14, 2026 | 128 | 128 | 127 | 127 | -1 | -0.78% | 9,300 |
| Apr 13, 2026 | 126 | 128 | 126 | 128 | 0 | 0.00% | 69,100 |
| Apr 10, 2026 | 128 | 128 | 126 | 128 | 0 | 0.00% | 25,200 |
| Apr 9, 2026 | 127 | 128 | 127 | 128 | +1 | +0.79% | 5,800 |
| Apr 8, 2026 | 127 | 128 | 127 | 127 | 0 | 0.00% | 12,200 |
| Apr 7, 2026 | 127 | 127 | 125 | 127 | 0 | 0.00% | 35,800 |
| Apr 6, 2026 | 126 | 127 | 125 | 127 | +1 | +0.79% | 36,900 |
| Apr 3, 2026 | 126 | 127 | 125 | 126 | 0 | 0.00% | 32,600 |
| Apr 2, 2026 | 127 | 127 | 125 | 126 | -1 | -0.79% | 22,900 |
| Apr 1, 2026 | 125 | 127 | 125 | 127 | +2 | +1.60% | 55,800 |
| Mar 31, 2026 | 127 | 127 | 125 | 125 | -3 | -2.34% | 67,400 |