Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 125 | 126 | 125 | 125 | 0 | 0.00% | 19,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 126 | 126 | 125 | 125 | -2 | -1.57% | 15,000 |
| Jan 27, 2026 | 126 | 127 | 125 | 127 | +1 | +0.79% | 25,400 |
| Jan 26, 2026 | 126 | 126 | 125 | 126 | 0 | 0.00% | 12,200 |
| Jan 23, 2026 | 125 | 127 | 125 | 126 | 0 | 0.00% | 46,800 |
| Jan 22, 2026 | 126 | 127 | 125 | 126 | 0 | 0.00% | 32,500 |
| Jan 21, 2026 | 126 | 127 | 126 | 126 | -2 | -1.56% | 37,500 |
| Jan 20, 2026 | 126 | 128 | 126 | 128 | +1 | +0.79% | 32,300 |
| Jan 19, 2026 | 126 | 128 | 126 | 127 | +1 | +0.79% | 38,300 |
| Jan 16, 2026 | 126 | 127 | 125 | 126 | 0 | 0.00% | 60,200 |
| Jan 15, 2026 | 125 | 127 | 125 | 126 | +1 | +0.80% | 20,300 |
| Jan 14, 2026 | 125 | 126 | 125 | 125 | -1 | -0.79% | 23,500 |
| Jan 13, 2026 | 126 | 127 | 125 | 126 | +1 | +0.80% | 42,700 |
| Jan 9, 2026 | 125 | 126 | 124 | 125 | 0 | 0.00% | 54,000 |
| Jan 8, 2026 | 125 | 126 | 125 | 125 | 0 | 0.00% | 33,200 |
| Jan 7, 2026 | 126 | 126 | 124 | 125 | -1 | -0.79% | 52,300 |
| Jan 6, 2026 | 125 | 126 | 124 | 126 | +1 | +0.80% | 23,000 |
| Jan 5, 2026 | 125 | 125 | 124 | 125 | +2 | +1.63% | 83,300 |
| Dec 30, 2025 | 123 | 124 | 123 | 123 | +1 | +0.82% | 16,600 |
| Dec 29, 2025 | 124 | 124 | 122 | 122 | -1 | -0.81% | 71,200 |
| Dec 26, 2025 | 124 | 124 | 123 | 123 | 0 | 0.00% | 76,400 |