kabutan

SHINTO PAINT COMPANY, LIMITED(4615) Historical

4615
TSE Standard
SHINTO PAINT COMPANY, LIMITED
125
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
0.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
167 JPY
52 Week Low Apr 7, 2025
113 JPY
Yearly High Feb 6, 2025
167 JPY
Yearly Low Apr 7, 2025
113 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 125 126 125 125 0 0.00% 29,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 125 126 125 125 0 0.00% 58,400
Dec 3, 2025 126 127 125 125 0 0.00% 55,200
Dec 2, 2025 125 126 125 125 -2 -1.57% 9,800
Dec 1, 2025 126 127 125 127 +2 +1.60% 19,100
Nov 28, 2025 125 126 125 125 -1 -0.79% 24,700
Nov 27, 2025 126 127 125 126 +1 +0.80% 15,800
Nov 26, 2025 125 126 125 125 +1 +0.81% 16,400
Nov 25, 2025 125 126 124 124 -1 -0.80% 68,800
Nov 21, 2025 125 126 125 125 +1 +0.81% 18,000
Nov 20, 2025 125 125 124 124 -1 -0.80% 13,300
Nov 19, 2025 125 126 124 125 0 0.00% 11,000
Nov 18, 2025 126 126 125 125 -1 -0.79% 60,700
Nov 17, 2025 126 127 126 126 -1 -0.79% 35,600
Nov 14, 2025 127 128 126 127 -1 -0.78% 36,100
Nov 13, 2025 127 128 126 128 +1 +0.79% 19,600
Nov 12, 2025 128 128 125 127 0 0.00% 136,200
Nov 11, 2025 128 128 127 127 -1 -0.78% 31,900
Nov 10, 2025 129 129 127 128 -1 -0.78% 176,600
Nov 7, 2025 129 130 127 129 +2 +1.57% 205,300
Nov 6, 2025 128 129 127 127 0 0.00% 22,600