Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 125 | 126 | 125 | 125 | 0 | 0.00% | 29,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 125 | 126 | 125 | 125 | 0 | 0.00% | 58,400 |
| Dec 3, 2025 | 126 | 127 | 125 | 125 | 0 | 0.00% | 55,200 |
| Dec 2, 2025 | 125 | 126 | 125 | 125 | -2 | -1.57% | 9,800 |
| Dec 1, 2025 | 126 | 127 | 125 | 127 | +2 | +1.60% | 19,100 |
| Nov 28, 2025 | 125 | 126 | 125 | 125 | -1 | -0.79% | 24,700 |
| Nov 27, 2025 | 126 | 127 | 125 | 126 | +1 | +0.80% | 15,800 |
| Nov 26, 2025 | 125 | 126 | 125 | 125 | +1 | +0.81% | 16,400 |
| Nov 25, 2025 | 125 | 126 | 124 | 124 | -1 | -0.80% | 68,800 |
| Nov 21, 2025 | 125 | 126 | 125 | 125 | +1 | +0.81% | 18,000 |
| Nov 20, 2025 | 125 | 125 | 124 | 124 | -1 | -0.80% | 13,300 |
| Nov 19, 2025 | 125 | 126 | 124 | 125 | 0 | 0.00% | 11,000 |
| Nov 18, 2025 | 126 | 126 | 125 | 125 | -1 | -0.79% | 60,700 |
| Nov 17, 2025 | 126 | 127 | 126 | 126 | -1 | -0.79% | 35,600 |
| Nov 14, 2025 | 127 | 128 | 126 | 127 | -1 | -0.78% | 36,100 |
| Nov 13, 2025 | 127 | 128 | 126 | 128 | +1 | +0.79% | 19,600 |
| Nov 12, 2025 | 128 | 128 | 125 | 127 | 0 | 0.00% | 136,200 |
| Nov 11, 2025 | 128 | 128 | 127 | 127 | -1 | -0.78% | 31,900 |
| Nov 10, 2025 | 129 | 129 | 127 | 128 | -1 | -0.78% | 176,600 |
| Nov 7, 2025 | 129 | 130 | 127 | 129 | +2 | +1.57% | 205,300 |
| Nov 6, 2025 | 128 | 129 | 127 | 127 | 0 | 0.00% | 22,600 |