kabutan

SHINTO PAINT COMPANY, LIMITED(4615) Historical

4615
TSE Standard
SHINTO PAINT COMPANY, LIMITED
129
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
0.81
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
139 JPY
52 Week Low Dec 17, 2025
119 JPY
Yearly High Feb 5, 2026
131 JPY
Yearly Low Mar 9, 2026
121 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 128 129 127 129 0 0.00% 39,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 128 129 127 129 +3 +2.38% 38,900
Apr 24, 2026 127 127 126 126 0 0.00% 35,200
Apr 23, 2026 127 127 126 126 0 0.00% 34,700
Apr 22, 2026 127 128 126 126 -1 -0.79% 55,200
Apr 21, 2026 128 128 127 127 -1 -0.78% 13,600
Apr 20, 2026 127 128 127 128 +1 +0.79% 8,300
Apr 17, 2026 126 127 126 127 +1 +0.79% 8,400
Apr 16, 2026 127 127 126 126 0 0.00% 14,800
Apr 15, 2026 127 127 126 126 -1 -0.79% 24,000
Apr 14, 2026 128 128 127 127 -1 -0.78% 9,300
Apr 13, 2026 126 128 126 128 0 0.00% 69,100
Apr 10, 2026 128 128 126 128 0 0.00% 25,200
Apr 9, 2026 127 128 127 128 +1 +0.79% 5,800
Apr 8, 2026 127 128 127 127 0 0.00% 12,200
Apr 7, 2026 127 127 125 127 0 0.00% 35,800
Apr 6, 2026 126 127 125 127 +1 +0.79% 36,900
Apr 3, 2026 126 127 125 126 0 0.00% 32,600
Apr 2, 2026 127 127 125 126 -1 -0.79% 22,900
Apr 1, 2026 125 127 125 127 +2 +1.60% 55,800
Mar 31, 2026 127 127 125 125 -3 -2.34% 67,400