Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 130 | 130 | 128 | 128 | -1 | -0.78% | 54,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 129 | 130 | 129 | 129 | -1 | -0.77% | 118,000 |
Dec 19, 2024 | 129 | 130 | 129 | 130 | +1 | +0.78% | 14,600 |
Dec 18, 2024 | 129 | 131 | 129 | 129 | -2 | -1.53% | 18,900 |
Dec 17, 2024 | 130 | 131 | 129 | 131 | +1 | +0.77% | 30,500 |
Dec 16, 2024 | 131 | 131 | 129 | 130 | 0 | 0.00% | 15,300 |
Dec 13, 2024 | 129 | 131 | 129 | 130 | +1 | +0.78% | 41,100 |
Dec 12, 2024 | 129 | 130 | 129 | 129 | 0 | 0.00% | 16,800 |
Dec 11, 2024 | 130 | 131 | 129 | 129 | -1 | -0.77% | 7,300 |
Dec 10, 2024 | 129 | 131 | 129 | 130 | -1 | -0.76% | 34,000 |
Dec 9, 2024 | 130 | 131 | 129 | 131 | +1 | +0.77% | 12,800 |
Dec 6, 2024 | 129 | 130 | 128 | 130 | +1 | +0.78% | 16,100 |
Dec 5, 2024 | 130 | 131 | 129 | 129 | -1 | -0.77% | 62,400 |
Dec 4, 2024 | 131 | 131 | 130 | 130 | +1 | +0.78% | 17,600 |
Dec 3, 2024 | 129 | 131 | 129 | 129 | 0 | 0.00% | 36,600 |
Dec 2, 2024 | 130 | 130 | 128 | 129 | 0 | 0.00% | 119,800 |
Nov 29, 2024 | 130 | 131 | 129 | 129 | 0 | 0.00% | 28,200 |
Nov 28, 2024 | 132 | 132 | 129 | 129 | -2 | -1.53% | 21,600 |
Nov 27, 2024 | 132 | 133 | 131 | 131 | -1 | -0.76% | 36,800 |
Nov 26, 2024 | 134 | 134 | 132 | 132 | -1 | -0.75% | 16,000 |
Nov 25, 2024 | 133 | 135 | 132 | 133 | 0 | 0.00% | 39,800 |