kabutan

SHINTO PAINT COMPANY, LIMITED(4615) Historical

4615
TSE Standard
SHINTO PAINT COMPANY, LIMITED
125
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
151 JPY
52 Week Low Apr 7, 2025
113 JPY
Yearly High Feb 6, 2025
167 JPY
Yearly Low Apr 7, 2025
113 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 124 125 124 125 0 0.00% 7,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 125 125 124 125 +1 +0.81% 61,200
Mar 11, 2026 125 126 124 124 +1 +0.81% 67,000
Mar 10, 2026 123 124 123 123 0 0.00% 35,400
Mar 9, 2026 122 123 121 123 -1 -0.81% 108,800
Mar 6, 2026 125 125 123 124 0 0.00% 101,100
Mar 5, 2026 124 125 124 124 0 0.00% 58,600
Mar 4, 2026 124 124 123 124 -2 -1.59% 101,900
Mar 3, 2026 126 126 125 126 -1 -0.79% 33,100
Mar 2, 2026 125 127 125 127 +1 +0.79% 27,100
Feb 27, 2026 125 126 125 126 +1 +0.80% 60,100
Feb 26, 2026 127 127 124 125 0 0.00% 244,400
Feb 25, 2026 125 127 125 125 0 0.00% 56,700
Feb 24, 2026 126 127 125 125 -1 -0.79% 107,400
Feb 20, 2026 125 126 125 126 +1 +0.80% 8,700
Feb 19, 2026 126 126 125 125 0 0.00% 23,900
Feb 18, 2026 125 126 125 125 -1 -0.79% 19,200
Feb 17, 2026 125 127 125 126 +1 +0.80% 22,200
Feb 16, 2026 126 127 125 125 -1 -0.79% 19,200
Feb 13, 2026 126 126 125 126 0 0.00% 38,500
Feb 12, 2026 127 127 126 126 0 0.00% 53,700