kabutan

SHINTO PAINT COMPANY, LIMITED(4615) Historical

4615
TSE Standard
SHINTO PAINT COMPANY, LIMITED
125
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
0.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
167 JPY
52 Week Low Apr 7, 2025
113 JPY
Yearly High Feb 6, 2025
167 JPY
Yearly Low Apr 7, 2025
113 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 125 126 125 125 0 0.00% 19,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 126 126 125 125 -2 -1.57% 15,000
Jan 27, 2026 126 127 125 127 +1 +0.79% 25,400
Jan 26, 2026 126 126 125 126 0 0.00% 12,200
Jan 23, 2026 125 127 125 126 0 0.00% 46,800
Jan 22, 2026 126 127 125 126 0 0.00% 32,500
Jan 21, 2026 126 127 126 126 -2 -1.56% 37,500
Jan 20, 2026 126 128 126 128 +1 +0.79% 32,300
Jan 19, 2026 126 128 126 127 +1 +0.79% 38,300
Jan 16, 2026 126 127 125 126 0 0.00% 60,200
Jan 15, 2026 125 127 125 126 +1 +0.80% 20,300
Jan 14, 2026 125 126 125 125 -1 -0.79% 23,500
Jan 13, 2026 126 127 125 126 +1 +0.80% 42,700
Jan 9, 2026 125 126 124 125 0 0.00% 54,000
Jan 8, 2026 125 126 125 125 0 0.00% 33,200
Jan 7, 2026 126 126 124 125 -1 -0.79% 52,300
Jan 6, 2026 125 126 124 126 +1 +0.80% 23,000
Jan 5, 2026 125 125 124 125 +2 +1.63% 83,300
Dec 30, 2025 123 124 123 123 +1 +0.82% 16,600
Dec 29, 2025 124 124 122 122 -1 -0.81% 71,200
Dec 26, 2025 124 124 123 123 0 0.00% 76,400