Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 130 | 131 | 128 | 129 | 0 | 0.00% | 623,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 133 | 153 | 129 | 129 | -3 | -2.27% | 1,808,300 |
Oct, 2024 | 133 | 137 | 126 | 132 | -1 | -0.75% | 927,200 |
Sep, 2024 | 138 | 139 | 126 | 133 | -4 | -2.92% | 709,100 |
Aug, 2024 | 137 | 172 | 120 | 137 | -1 | -0.72% | 3,209,500 |
Jul, 2024 | 132 | 144 | 131 | 138 | +6 | +4.55% | 940,100 |
Jun, 2024 | 126 | 133 | 126 | 132 | +6 | +4.76% | 398,600 |
May, 2024 | 128 | 139 | 123 | 126 | -2 | -1.56% | 906,600 |
Apr, 2024 | 131 | 131 | 125 | 128 | -4 | -3.03% | 934,400 |
Mar, 2024 | 128 | 135 | 126 | 132 | +4 | +3.13% | 768,400 |
Feb, 2024 | 128 | 130 | 124 | 128 | 0 | 0.00% | 913,400 |
Jan, 2024 | 129 | 131 | 127 | 128 | -1 | -0.78% | 847,500 |
Dec, 2023 | 127 | 130 | 125 | 129 | +1 | +0.78% | 778,800 |
Nov, 2023 | 124 | 133 | 122 | 128 | +5 | +4.07% | 1,375,100 |
Oct, 2023 | 134 | 150 | 123 | 123 | -11 | -8.21% | 2,793,200 |
Sep, 2023 | 136 | 142 | 132 | 134 | -1 | -0.74% | 793,000 |
Aug, 2023 | 125 | 136 | 123 | 135 | +10 | +8.00% | 789,700 |
Jul, 2023 | 126 | 128 | 122 | 125 | -1 | -0.79% | 559,800 |
Jun, 2023 | 129 | 132 | 121 | 126 | -3 | -2.33% | 1,944,700 |
May, 2023 | 136 | 140 | 127 | 129 | -6 | -4.44% | 1,117,700 |
Apr, 2023 | 131 | 137 | 129 | 135 | +4 | +3.05% | 1,064,200 |