About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHINTO PAINT COMPANY, LIMITED(4615) Historical

4615
TSE Standard
SHINTO PAINT COMPANY, LIMITED
129
JPY
+1
(+0.78%)
Dec 24, 10:01 am JST
0.82
USD
Dec 23, 7:27 pm EST
Result
PTS
outside of trading hours
129
Dec 24, 9:45 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2024
172 JPY
52 Week Low Aug 5, 2024
120 JPY
Yearly High Aug 8, 2024
172 JPY
Yearly Low Aug 5, 2024
120 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 130 131 128 129 0 0.00% 623,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 133 153 129 129 -3 -2.27% 1,808,300
Oct, 2024 133 137 126 132 -1 -0.75% 927,200
Sep, 2024 138 139 126 133 -4 -2.92% 709,100
Aug, 2024 137 172 120 137 -1 -0.72% 3,209,500
Jul, 2024 132 144 131 138 +6 +4.55% 940,100
Jun, 2024 126 133 126 132 +6 +4.76% 398,600
May, 2024 128 139 123 126 -2 -1.56% 906,600
Apr, 2024 131 131 125 128 -4 -3.03% 934,400
Mar, 2024 128 135 126 132 +4 +3.13% 768,400
Feb, 2024 128 130 124 128 0 0.00% 913,400
Jan, 2024 129 131 127 128 -1 -0.78% 847,500
Dec, 2023 127 130 125 129 +1 +0.78% 778,800
Nov, 2023 124 133 122 128 +5 +4.07% 1,375,100
Oct, 2023 134 150 123 123 -11 -8.21% 2,793,200
Sep, 2023 136 142 132 134 -1 -0.74% 793,000
Aug, 2023 125 136 123 135 +10 +8.00% 789,700
Jul, 2023 126 128 122 125 -1 -0.79% 559,800
Jun, 2023 129 132 121 126 -3 -2.33% 1,944,700
May, 2023 136 140 127 129 -6 -4.44% 1,117,700
Apr, 2023 131 137 129 135 +4 +3.05% 1,064,200