Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 126 | 127 | 125 | 125 | 0 | 0.00% | 201,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 126 | 130 | 124 | 125 | -2 | -1.57% | 965,600 |
| Oct, 2025 | 128 | 130 | 125 | 127 | -2 | -1.55% | 1,029,100 |
| Sep, 2025 | 133 | 133 | 128 | 129 | -4 | -3.01% | 931,600 |
| Aug, 2025 | 133 | 135 | 130 | 133 | 0 | 0.00% | 929,600 |
| Jul, 2025 | 130 | 139 | 129 | 133 | +1 | +0.76% | 1,423,300 |
| Jun, 2025 | 135 | 135 | 127 | 132 | -2 | -1.49% | 733,900 |
| May, 2025 | 132 | 137 | 131 | 134 | +2 | +1.52% | 1,826,000 |
| Apr, 2025 | 130 | 144 | 113 | 132 | +2 | +1.54% | 20,235,400 |
| Mar, 2025 | 133 | 151 | 127 | 130 | -4 | -2.99% | 2,632,100 |
| Feb, 2025 | 134 | 167 | 130 | 134 | 0 | 0.00% | 4,187,500 |
| Jan, 2025 | 130 | 147 | 126 | 134 | +5 | +3.88% | 1,963,400 |
| Dec, 2024 | 130 | 131 | 128 | 129 | 0 | 0.00% | 744,300 |
| Nov, 2024 | 133 | 153 | 129 | 129 | -3 | -2.27% | 1,808,300 |
| Oct, 2024 | 133 | 137 | 126 | 132 | -1 | -0.75% | 927,200 |
| Sep, 2024 | 138 | 139 | 126 | 133 | -4 | -2.92% | 709,100 |
| Aug, 2024 | 137 | 172 | 120 | 137 | -1 | -0.72% | 3,209,500 |
| Jul, 2024 | 132 | 144 | 131 | 138 | +6 | +4.55% | 940,100 |
| Jun, 2024 | 126 | 133 | 126 | 132 | +6 | +4.76% | 398,600 |
| May, 2024 | 128 | 139 | 123 | 126 | -2 | -1.56% | 906,600 |
| Apr, 2024 | 131 | 131 | 125 | 128 | -4 | -3.03% | 934,400 |