kabutan

SHINTO PAINT COMPANY, LIMITED(4615) Historical

4615
TSE Standard
SHINTO PAINT COMPANY, LIMITED
128
JPY
-1
(-0.78%)
Apr 30, 11:29 am JST
0.79
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
128
Apr 30, 9:33 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
139 JPY
52 Week Low Dec 17, 2025
119 JPY
Yearly High Feb 5, 2026
131 JPY
Yearly Low Mar 9, 2026
121 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 125 129 125 128 +3 +2.40% 598,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 125 128 121 125 -1 -0.79% 1,118,500
Feb, 2026 127 131 124 126 -1 -0.79% 1,358,800
Jan, 2026 125 128 124 127 +4 +3.25% 677,400
Dec, 2025 126 127 119 123 -2 -1.60% 1,171,100
Nov, 2025 126 130 124 125 -2 -1.57% 965,600
Oct, 2025 128 130 125 127 -2 -1.55% 1,029,100
Sep, 2025 133 133 128 129 -4 -3.01% 931,600
Aug, 2025 133 135 130 133 0 0.00% 929,600
Jul, 2025 130 139 129 133 +1 +0.76% 1,423,300
Jun, 2025 135 135 127 132 -2 -1.49% 733,900
May, 2025 132 137 131 134 +2 +1.52% 1,826,000
Apr, 2025 130 144 113 132 +2 +1.54% 20,235,400
Mar, 2025 133 151 127 130 -4 -2.99% 2,632,100
Feb, 2025 134 167 130 134 0 0.00% 4,187,500
Jan, 2025 130 147 126 134 +5 +3.88% 1,963,400
Dec, 2024 130 131 128 129 0 0.00% 744,300
Nov, 2024 133 153 129 129 -3 -2.27% 1,808,300
Oct, 2024 133 137 126 132 -1 -0.75% 927,200
Sep, 2024 138 139 126 133 -4 -2.92% 709,100
Aug, 2024 137 172 120 137 -1 -0.72% 3,209,500