SHINTO PAINT COMPANY, LIMITED(4615) Historical

52 Week High Jul 11, 2025

139 JPY

52 Week Low Dec 17, 2025

119 JPY

Yearly High Feb 5, 2026

131 JPY

Yearly Low Mar 9, 2026

121 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	128	129	127	129	+3	+2.38%	116,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	126	-0.79%	126	147,000	0	931,600	ー
Apr 17, 2026	127	-0.78%	127	125,600	0	955,700	ー
Apr 10, 2026	128	+1.59%	126	115,900	0	967,500	ー
Apr 3, 2026	126	-1.56%	126	237,400	0	973,500	ー
Mar 27, 2026	128	+2.40%	126	249,600	0	1,049,100	ー
Mar 19, 2026	125	0.00%	125	140,700	0	1,060,600	ー
Mar 13, 2026	125	+0.81%	123	280,300	0	1,094,500	ー
Mar 6, 2026	124	-1.59%	123	321,800	0	1,150,700	ー
Feb 27, 2026	126	0.00%	125	468,600	0	1,112,400	ー
Feb 20, 2026	126	0.00%	125	93,200	0	1,067,100	ー
Feb 13, 2026	126	0.00%	125	313,600	0	1,074,600	ー
Feb 6, 2026	126	-0.79%	128	483,400	0	1,189,400	ー
Jan 30, 2026	127	+0.79%	125	97,500	0	1,152,900	ー
Jan 23, 2026	126	0.00%	126	187,400	0	1,194,900	ー
Jan 16, 2026	126	+0.80%	125	146,700	0	1,198,100	ー
Jan 9, 2026	125	+1.63%	124	245,800	0	1,223,100	ー
Dec 30, 2025	123	0.00%	122	87,800	ー	ー	ー
Dec 26, 2025	123	+0.82%	123	281,000	0	1,274,800	ー
Dec 19, 2025	122	-1.61%	122	473,300	0	1,314,300	ー
Dec 12, 2025	124	-0.80%	124	156,900	0	1,287,100	ー