Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 124 | 125 | 124 | 125 | 0 | 0.00% | 7,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 125 | +0.81% | 123 | 280,300 | ー | ー | ー |
| Mar 6, 2026 | 124 | -1.59% | 123 | 321,800 | 0 | 1,150,700 | ー |
| Feb 27, 2026 | 126 | 0.00% | 125 | 468,600 | 0 | 1,112,400 | ー |
| Feb 20, 2026 | 126 | 0.00% | 125 | 93,200 | 0 | 1,067,100 | ー |
| Feb 13, 2026 | 126 | 0.00% | 125 | 313,600 | 0 | 1,074,600 | ー |
| Feb 6, 2026 | 126 | -0.79% | 128 | 483,400 | 0 | 1,189,400 | ー |
| Jan 30, 2026 | 127 | +0.79% | 125 | 97,500 | 0 | 1,152,900 | ー |
| Jan 23, 2026 | 126 | 0.00% | 126 | 187,400 | 0 | 1,194,900 | ー |
| Jan 16, 2026 | 126 | +0.80% | 125 | 146,700 | 0 | 1,198,100 | ー |
| Jan 9, 2026 | 125 | +1.63% | 124 | 245,800 | 0 | 1,223,100 | ー |
| Dec 30, 2025 | 123 | 0.00% | 122 | 87,800 | ー | ー | ー |
| Dec 26, 2025 | 123 | +0.82% | 123 | 281,000 | 0 | 1,274,800 | ー |
| Dec 19, 2025 | 122 | -1.61% | 122 | 473,300 | 0 | 1,314,300 | ー |
| Dec 12, 2025 | 124 | -0.80% | 124 | 156,900 | 0 | 1,287,100 | ー |
| Dec 5, 2025 | 125 | 0.00% | 125 | 172,100 | 0 | 1,233,100 | ー |
| Nov 28, 2025 | 125 | 0.00% | 124 | 125,700 | 0 | 1,274,400 | ー |
| Nov 21, 2025 | 125 | -1.57% | 125 | 138,600 | 0 | 1,288,800 | ー |
| Nov 14, 2025 | 127 | -1.55% | 127 | 400,400 | 0 | 1,326,400 | ー |
| Nov 7, 2025 | 129 | +1.57% | 128 | 300,900 | 0 | 1,248,400 | ー |
| Oct 31, 2025 | 127 | 0.00% | 126 | 229,900 | 0 | 1,346,500 | ー |