Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 130 | 130 | 128 | 128 | -1 | -0.78% | 108,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 129 | -0.77% | 129 | 197,300 | ー | ー | ー |
Dec 13, 2024 | 130 | 0.00% | 129 | 112,000 | 0 | 645,500 | ー |
Dec 6, 2024 | 130 | +0.78% | 129 | 252,500 | 0 | 644,400 | ー |
Nov 29, 2024 | 129 | -3.01% | 131 | 142,400 | 0 | 555,600 | ー |
Nov 22, 2024 | 133 | +1.53% | 131 | 96,100 | 0 | 554,300 | ー |
Nov 15, 2024 | 131 | -2.24% | 133 | 171,700 | 0 | 549,900 | ー |
Nov 8, 2024 | 134 | +0.75% | 142 | 1,367,900 | 0 | 545,700 | ー |
Nov 1, 2024 | 133 | +3.91% | 129 | 402,600 | 0 | 656,900 | ー |
Oct 25, 2024 | 128 | -1.54% | 129 | 208,900 | 0 | 637,200 | ー |
Oct 18, 2024 | 130 | -1.52% | 131 | 132,300 | 0 | 679,200 | ー |
Oct 11, 2024 | 132 | -2.22% | 133 | 62,700 | 0 | 663,100 | ー |
Oct 4, 2024 | 135 | -0.74% | 133 | 192,600 | 0 | 665,700 | ー |
Sep 27, 2024 | 136 | +0.74% | 136 | 101,800 | 0 | 657,400 | ー |
Sep 20, 2024 | 135 | +3.85% | 133 | 155,800 | 0 | 636,000 | ー |
Sep 13, 2024 | 130 | 0.00% | 128 | 176,400 | 0 | 664,100 | ー |
Sep 6, 2024 | 130 | -5.11% | 132 | 233,400 | 0 | 621,400 | ー |
Aug 30, 2024 | 137 | +3.79% | 135 | 234,100 | 0 | 622,300 | ー |
Aug 23, 2024 | 132 | +0.76% | 135 | 313,800 | 0 | 625,100 | ー |
Aug 16, 2024 | 131 | -1.50% | 131 | 399,400 | 0 | 667,500 | ー |
Aug 9, 2024 | 133 | +3.91% | 144 | 2,172,300 | 0 | 613,900 | ー |