SHINTO PAINT COMPANY, LIMITED(4615) Historical

52 Week High Feb 6, 2025

167 JPY

52 Week Low Apr 7, 2025

113 JPY

Yearly High Feb 6, 2025

167 JPY

Yearly Low Apr 7, 2025

113 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	126	127	125	125	0	0.00%	201,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	125	0.00%	124	125,700	0	1,274,400	ー
Nov 21, 2025	125	-1.57%	125	138,600	0	1,288,800	ー
Nov 14, 2025	127	-1.55%	127	400,400	0	1,326,400	ー
Nov 7, 2025	129	+1.57%	128	300,900	0	1,248,400	ー
Oct 31, 2025	127	0.00%	126	229,900	0	1,346,500	ー
Oct 24, 2025	127	0.00%	127	211,400	0	1,332,500	ー
Oct 17, 2025	127	-0.78%	126	132,800	0	1,288,400	ー
Oct 10, 2025	128	+0.79%	127	141,200	0	1,241,300	ー
Oct 3, 2025	127	-2.31%	127	474,300	0	1,233,900	ー
Sep 26, 2025	130	0.00%	129	219,100	0	1,173,900	ー
Sep 19, 2025	130	-0.76%	130	174,300	0	1,131,800	ー
Sep 12, 2025	131	-0.76%	130	243,100	0	1,135,800	ー
Sep 5, 2025	132	-0.75%	131	134,600	0	1,075,800	ー
Aug 29, 2025	133	-0.75%	131	380,500	0	1,055,200	ー
Aug 22, 2025	134	+1.52%	133	124,300	0	970,300	ー
Aug 15, 2025	132	-0.75%	132	158,100	0	970,900	ー
Aug 8, 2025	133	+0.76%	132	242,000	0	1,003,500	ー
Aug 1, 2025	132	+0.76%	132	171,000	0	1,050,200	ー
Jul 25, 2025	131	0.00%	131	148,100	0	1,082,300	ー
Jul 18, 2025	131	-4.38%	132	402,800	0	1,086,700	ー