About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHINTO PAINT COMPANY, LIMITED(4615) Historical

4615
TSE Standard
SHINTO PAINT COMPANY, LIMITED
128
JPY
-1
(-0.78%)
Dec 23, 3:30 pm JST
0.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2024
172 JPY
52 Week Low Aug 5, 2024
120 JPY
Yearly High Aug 8, 2024
172 JPY
Yearly Low Aug 5, 2024
120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 130 130 128 128 -1 -0.78% 108,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 129 -0.77% 129 197,300
Dec 13, 2024 130 0.00% 129 112,000 0 645,500
Dec 6, 2024 130 +0.78% 129 252,500 0 644,400
Nov 29, 2024 129 -3.01% 131 142,400 0 555,600
Nov 22, 2024 133 +1.53% 131 96,100 0 554,300
Nov 15, 2024 131 -2.24% 133 171,700 0 549,900
Nov 8, 2024 134 +0.75% 142 1,367,900 0 545,700
Nov 1, 2024 133 +3.91% 129 402,600 0 656,900
Oct 25, 2024 128 -1.54% 129 208,900 0 637,200
Oct 18, 2024 130 -1.52% 131 132,300 0 679,200
Oct 11, 2024 132 -2.22% 133 62,700 0 663,100
Oct 4, 2024 135 -0.74% 133 192,600 0 665,700
Sep 27, 2024 136 +0.74% 136 101,800 0 657,400
Sep 20, 2024 135 +3.85% 133 155,800 0 636,000
Sep 13, 2024 130 0.00% 128 176,400 0 664,100
Sep 6, 2024 130 -5.11% 132 233,400 0 621,400
Aug 30, 2024 137 +3.79% 135 234,100 0 622,300
Aug 23, 2024 132 +0.76% 135 313,800 0 625,100
Aug 16, 2024 131 -1.50% 131 399,400 0 667,500
Aug 9, 2024 133 +3.91% 144 2,172,300 0 613,900