kabutan

SHINTO PAINT COMPANY, LIMITED(4615) Historical

4615
TSE Standard
SHINTO PAINT COMPANY, LIMITED
125
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
151 JPY
52 Week Low Apr 7, 2025
113 JPY
Yearly High Feb 6, 2025
167 JPY
Yearly Low Apr 7, 2025
113 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 124 125 124 125 0 0.00% 7,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 125 +0.81% 123 280,300
Mar 6, 2026 124 -1.59% 123 321,800 0 1,150,700
Feb 27, 2026 126 0.00% 125 468,600 0 1,112,400
Feb 20, 2026 126 0.00% 125 93,200 0 1,067,100
Feb 13, 2026 126 0.00% 125 313,600 0 1,074,600
Feb 6, 2026 126 -0.79% 128 483,400 0 1,189,400
Jan 30, 2026 127 +0.79% 125 97,500 0 1,152,900
Jan 23, 2026 126 0.00% 126 187,400 0 1,194,900
Jan 16, 2026 126 +0.80% 125 146,700 0 1,198,100
Jan 9, 2026 125 +1.63% 124 245,800 0 1,223,100
Dec 30, 2025 123 0.00% 122 87,800
Dec 26, 2025 123 +0.82% 123 281,000 0 1,274,800
Dec 19, 2025 122 -1.61% 122 473,300 0 1,314,300
Dec 12, 2025 124 -0.80% 124 156,900 0 1,287,100
Dec 5, 2025 125 0.00% 125 172,100 0 1,233,100
Nov 28, 2025 125 0.00% 124 125,700 0 1,274,400
Nov 21, 2025 125 -1.57% 125 138,600 0 1,288,800
Nov 14, 2025 127 -1.55% 127 400,400 0 1,326,400
Nov 7, 2025 129 +1.57% 128 300,900 0 1,248,400
Oct 31, 2025 127 0.00% 126 229,900 0 1,346,500