SHINTO PAINT COMPANY, LIMITED(4615) Historical

52 Week High Feb 6, 2025

167 JPY

52 Week Low Apr 7, 2025

113 JPY

Yearly High Feb 6, 2025

167 JPY

Yearly Low Apr 7, 2025

113 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	130	132	130	131	+1	+0.77%	137,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	130	-0.76%	130	174,300	ー	ー	ー
Sep 12, 2025	131	-0.76%	130	243,100	0	1,135,800	ー
Sep 5, 2025	132	-0.75%	131	134,600	0	1,075,800	ー
Aug 29, 2025	133	-0.75%	131	380,500	0	1,055,200	ー
Aug 22, 2025	134	+1.52%	133	124,300	0	970,300	ー
Aug 15, 2025	132	-0.75%	132	158,100	0	970,900	ー
Aug 8, 2025	133	+0.76%	132	242,000	0	1,003,500	ー
Aug 1, 2025	132	+0.76%	132	171,000	0	1,050,200	ー
Jul 25, 2025	131	0.00%	131	148,100	0	1,082,300	ー
Jul 18, 2025	131	-4.38%	132	402,800	0	1,086,700	ー
Jul 11, 2025	137	+6.20%	133	540,500	0	1,190,200	ー
Jul 4, 2025	129	0.00%	130	257,900	0	952,200	ー
Jun 27, 2025	129	-1.53%	129	251,300	0	1,019,400	ー
Jun 20, 2025	131	-0.76%	131	102,700	0	1,031,000	ー
Jun 13, 2025	132	0.00%	132	166,600	0	1,013,500	ー
Jun 6, 2025	132	-1.49%	132	141,000	0	1,037,600	ー
May 30, 2025	134	-0.74%	135	124,000	0	1,062,300	ー
May 23, 2025	135	+1.50%	133	299,800	0	1,084,300	ー
May 16, 2025	133	-1.48%	134	669,500	0	1,118,900	ー
May 9, 2025	135	+1.50%	134	440,200	0	1,151,600	ー