Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 128 | 129 | 127 | 127 | +1 | +0.79% | 90,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 127 | 128 | 126 | 126 | -1 | -0.79% | 147,000 |
| Apr 17, 2026 | 126 | 128 | 126 | 127 | -1 | -0.78% | 125,600 |
| Apr 10, 2026 | 126 | 128 | 125 | 128 | +2 | +1.59% | 115,900 |
| Apr 3, 2026 | 127 | 128 | 125 | 126 | -2 | -1.56% | 237,400 |
| Mar 27, 2026 | 125 | 128 | 124 | 128 | +3 | +2.40% | 249,600 |
| Mar 19, 2026 | 125 | 127 | 124 | 125 | 0 | 0.00% | 140,700 |
| Mar 13, 2026 | 122 | 126 | 121 | 125 | +1 | +0.81% | 280,300 |
| Mar 6, 2026 | 125 | 127 | 123 | 124 | -2 | -1.59% | 321,800 |
| Feb 27, 2026 | 126 | 127 | 124 | 126 | 0 | 0.00% | 468,600 |
| Feb 20, 2026 | 126 | 127 | 125 | 126 | 0 | 0.00% | 93,200 |
| Feb 13, 2026 | 126 | 127 | 124 | 126 | 0 | 0.00% | 313,600 |
| Feb 6, 2026 | 127 | 131 | 126 | 126 | -1 | -0.79% | 483,400 |
| Jan 30, 2026 | 126 | 127 | 125 | 127 | +1 | +0.79% | 97,500 |
| Jan 23, 2026 | 126 | 128 | 125 | 126 | 0 | 0.00% | 187,400 |
| Jan 16, 2026 | 126 | 127 | 125 | 126 | +1 | +0.80% | 146,700 |
| Jan 9, 2026 | 125 | 126 | 124 | 125 | +2 | +1.63% | 245,800 |
| Dec 30, 2025 | 124 | 124 | 122 | 123 | 0 | 0.00% | 87,800 |
| Dec 26, 2025 | 123 | 124 | 121 | 123 | +1 | +0.82% | 281,000 |
| Dec 19, 2025 | 124 | 124 | 119 | 122 | -2 | -1.61% | 473,300 |
| Dec 12, 2025 | 125 | 126 | 123 | 124 | -1 | -0.80% | 156,900 |