Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 126 | 127 | 125 | 125 | 0 | 0.00% | 201,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 125 | 127 | 124 | 125 | 0 | 0.00% | 125,700 |
| Nov 21, 2025 | 126 | 127 | 124 | 125 | -2 | -1.57% | 138,600 |
| Nov 14, 2025 | 129 | 129 | 125 | 127 | -2 | -1.55% | 400,400 |
| Nov 7, 2025 | 126 | 130 | 126 | 129 | +2 | +1.57% | 300,900 |
| Oct 31, 2025 | 127 | 128 | 126 | 127 | 0 | 0.00% | 229,900 |
| Oct 24, 2025 | 127 | 129 | 127 | 127 | 0 | 0.00% | 211,400 |
| Oct 17, 2025 | 127 | 128 | 126 | 127 | -1 | -0.78% | 132,800 |
| Oct 10, 2025 | 128 | 129 | 126 | 128 | +1 | +0.79% | 141,200 |
| Oct 3, 2025 | 130 | 130 | 125 | 127 | -3 | -2.31% | 474,300 |
| Sep 26, 2025 | 130 | 132 | 129 | 130 | 0 | 0.00% | 219,100 |
| Sep 19, 2025 | 131 | 132 | 129 | 130 | -1 | -0.76% | 174,300 |
| Sep 12, 2025 | 133 | 133 | 130 | 131 | -1 | -0.76% | 243,100 |
| Sep 5, 2025 | 133 | 133 | 131 | 132 | -1 | -0.75% | 134,600 |
| Aug 29, 2025 | 134 | 134 | 130 | 133 | -1 | -0.75% | 380,500 |
| Aug 22, 2025 | 132 | 135 | 132 | 134 | +2 | +1.52% | 124,300 |
| Aug 15, 2025 | 133 | 135 | 131 | 132 | -1 | -0.75% | 158,100 |
| Aug 8, 2025 | 131 | 135 | 131 | 133 | +1 | +0.76% | 242,000 |
| Aug 1, 2025 | 132 | 133 | 131 | 132 | +1 | +0.76% | 171,000 |
| Jul 25, 2025 | 132 | 133 | 131 | 131 | 0 | 0.00% | 148,100 |
| Jul 18, 2025 | 138 | 138 | 129 | 131 | -6 | -4.38% | 402,800 |