Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 130 | 130 | 128 | 129 | 0 | 0.00% | 61,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 131 | 131 | 129 | 129 | -1 | -0.77% | 197,300 |
Dec 13, 2024 | 130 | 131 | 129 | 130 | 0 | 0.00% | 112,000 |
Dec 6, 2024 | 130 | 131 | 128 | 130 | +1 | +0.78% | 252,500 |
Nov 29, 2024 | 133 | 135 | 129 | 129 | -4 | -3.01% | 142,400 |
Nov 22, 2024 | 131 | 133 | 130 | 133 | +2 | +1.53% | 96,100 |
Nov 15, 2024 | 134 | 135 | 131 | 131 | -3 | -2.24% | 171,700 |
Nov 8, 2024 | 136 | 153 | 133 | 134 | +1 | +0.75% | 1,367,900 |
Nov 1, 2024 | 128 | 133 | 128 | 133 | +5 | +3.91% | 402,600 |
Oct 25, 2024 | 131 | 133 | 126 | 128 | -2 | -1.54% | 208,900 |
Oct 18, 2024 | 132 | 134 | 129 | 130 | -2 | -1.52% | 132,300 |
Oct 11, 2024 | 136 | 136 | 132 | 132 | -3 | -2.22% | 62,700 |
Oct 4, 2024 | 132 | 137 | 131 | 135 | -1 | -0.74% | 192,600 |
Sep 27, 2024 | 139 | 139 | 133 | 136 | +1 | +0.74% | 101,800 |
Sep 20, 2024 | 130 | 138 | 129 | 135 | +5 | +3.85% | 155,800 |
Sep 13, 2024 | 129 | 131 | 126 | 130 | 0 | 0.00% | 176,400 |
Sep 6, 2024 | 138 | 138 | 129 | 130 | -7 | -5.11% | 233,400 |
Aug 30, 2024 | 133 | 139 | 133 | 137 | +5 | +3.79% | 234,100 |
Aug 23, 2024 | 133 | 140 | 132 | 132 | +1 | +0.76% | 313,800 |
Aug 16, 2024 | 136 | 138 | 128 | 131 | -2 | -1.50% | 399,400 |
Aug 9, 2024 | 125 | 172 | 120 | 133 | +5 | +3.91% | 2,172,300 |