Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 126 | 127 | 125 | 125 | -1 | -0.79% | 92,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 126 | 128 | 125 | 126 | 0 | 0.00% | 187,400 |
| Jan 16, 2026 | 126 | 127 | 125 | 126 | +1 | +0.80% | 146,700 |
| Jan 9, 2026 | 125 | 126 | 124 | 125 | +2 | +1.63% | 245,800 |
| Dec 30, 2025 | 124 | 124 | 122 | 123 | 0 | 0.00% | 87,800 |
| Dec 26, 2025 | 123 | 124 | 121 | 123 | +1 | +0.82% | 281,000 |
| Dec 19, 2025 | 124 | 124 | 119 | 122 | -2 | -1.61% | 473,300 |
| Dec 12, 2025 | 125 | 126 | 123 | 124 | -1 | -0.80% | 156,900 |
| Dec 5, 2025 | 126 | 127 | 125 | 125 | 0 | 0.00% | 172,100 |
| Nov 28, 2025 | 125 | 127 | 124 | 125 | 0 | 0.00% | 125,700 |
| Nov 21, 2025 | 126 | 127 | 124 | 125 | -2 | -1.57% | 138,600 |
| Nov 14, 2025 | 129 | 129 | 125 | 127 | -2 | -1.55% | 400,400 |
| Nov 7, 2025 | 126 | 130 | 126 | 129 | +2 | +1.57% | 300,900 |
| Oct 31, 2025 | 127 | 128 | 126 | 127 | 0 | 0.00% | 229,900 |
| Oct 24, 2025 | 127 | 129 | 127 | 127 | 0 | 0.00% | 211,400 |
| Oct 17, 2025 | 127 | 128 | 126 | 127 | -1 | -0.78% | 132,800 |
| Oct 10, 2025 | 128 | 129 | 126 | 128 | +1 | +0.79% | 141,200 |
| Oct 3, 2025 | 130 | 130 | 125 | 127 | -3 | -2.31% | 474,300 |
| Sep 26, 2025 | 130 | 132 | 129 | 130 | 0 | 0.00% | 219,100 |
| Sep 19, 2025 | 131 | 132 | 129 | 130 | -1 | -0.76% | 174,300 |
| Sep 12, 2025 | 133 | 133 | 130 | 131 | -1 | -0.76% | 243,100 |