About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHINTO PAINT COMPANY, LIMITED(4615) Historical

4615
TSE Standard
SHINTO PAINT COMPANY, LIMITED
129
JPY
+1
(+0.78%)
Dec 24, 10:01 am JST
0.82
USD
Dec 23, 8:01 pm EST
Result
PTS
outside of trading hours
129
Dec 24, 9:45 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2024
172 JPY
52 Week Low Aug 5, 2024
120 JPY
Yearly High Aug 8, 2024
172 JPY
Yearly Low Aug 5, 2024
120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 130 130 128 129 0 0.00% 61,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 131 131 129 129 -1 -0.77% 197,300
Dec 13, 2024 130 131 129 130 0 0.00% 112,000
Dec 6, 2024 130 131 128 130 +1 +0.78% 252,500
Nov 29, 2024 133 135 129 129 -4 -3.01% 142,400
Nov 22, 2024 131 133 130 133 +2 +1.53% 96,100
Nov 15, 2024 134 135 131 131 -3 -2.24% 171,700
Nov 8, 2024 136 153 133 134 +1 +0.75% 1,367,900
Nov 1, 2024 128 133 128 133 +5 +3.91% 402,600
Oct 25, 2024 131 133 126 128 -2 -1.54% 208,900
Oct 18, 2024 132 134 129 130 -2 -1.52% 132,300
Oct 11, 2024 136 136 132 132 -3 -2.22% 62,700
Oct 4, 2024 132 137 131 135 -1 -0.74% 192,600
Sep 27, 2024 139 139 133 136 +1 +0.74% 101,800
Sep 20, 2024 130 138 129 135 +5 +3.85% 155,800
Sep 13, 2024 129 131 126 130 0 0.00% 176,400
Sep 6, 2024 138 138 129 130 -7 -5.11% 233,400
Aug 30, 2024 133 139 133 137 +5 +3.79% 234,100
Aug 23, 2024 133 140 132 132 +1 +0.76% 313,800
Aug 16, 2024 136 138 128 131 -2 -1.50% 399,400
Aug 9, 2024 125 172 120 133 +5 +3.91% 2,172,300