kabutan

SHINTO PAINT COMPANY, LIMITED(4615) Historical

4615
TSE Standard
SHINTO PAINT COMPANY, LIMITED
125
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
0.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
167 JPY
52 Week Low Apr 7, 2025
113 JPY
Yearly High Feb 6, 2025
167 JPY
Yearly Low Apr 7, 2025
113 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 126 127 125 125 0 0.00% 201,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 125 127 124 125 0 0.00% 125,700
Nov 21, 2025 126 127 124 125 -2 -1.57% 138,600
Nov 14, 2025 129 129 125 127 -2 -1.55% 400,400
Nov 7, 2025 126 130 126 129 +2 +1.57% 300,900
Oct 31, 2025 127 128 126 127 0 0.00% 229,900
Oct 24, 2025 127 129 127 127 0 0.00% 211,400
Oct 17, 2025 127 128 126 127 -1 -0.78% 132,800
Oct 10, 2025 128 129 126 128 +1 +0.79% 141,200
Oct 3, 2025 130 130 125 127 -3 -2.31% 474,300
Sep 26, 2025 130 132 129 130 0 0.00% 219,100
Sep 19, 2025 131 132 129 130 -1 -0.76% 174,300
Sep 12, 2025 133 133 130 131 -1 -0.76% 243,100
Sep 5, 2025 133 133 131 132 -1 -0.75% 134,600
Aug 29, 2025 134 134 130 133 -1 -0.75% 380,500
Aug 22, 2025 132 135 132 134 +2 +1.52% 124,300
Aug 15, 2025 133 135 131 132 -1 -0.75% 158,100
Aug 8, 2025 131 135 131 133 +1 +0.76% 242,000
Aug 1, 2025 132 133 131 132 +1 +0.76% 171,000
Jul 25, 2025 132 133 131 131 0 0.00% 148,100
Jul 18, 2025 138 138 129 131 -6 -4.38% 402,800