kabutan

SHINTO PAINT COMPANY, LIMITED(4615) Historical

4615
TSE Standard
SHINTO PAINT COMPANY, LIMITED
125
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
0.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
167 JPY
52 Week Low Apr 7, 2025
113 JPY
Yearly High Feb 6, 2025
167 JPY
Yearly Low Apr 7, 2025
113 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 126 127 125 125 -1 -0.79% 92,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 126 128 125 126 0 0.00% 187,400
Jan 16, 2026 126 127 125 126 +1 +0.80% 146,700
Jan 9, 2026 125 126 124 125 +2 +1.63% 245,800
Dec 30, 2025 124 124 122 123 0 0.00% 87,800
Dec 26, 2025 123 124 121 123 +1 +0.82% 281,000
Dec 19, 2025 124 124 119 122 -2 -1.61% 473,300
Dec 12, 2025 125 126 123 124 -1 -0.80% 156,900
Dec 5, 2025 126 127 125 125 0 0.00% 172,100
Nov 28, 2025 125 127 124 125 0 0.00% 125,700
Nov 21, 2025 126 127 124 125 -2 -1.57% 138,600
Nov 14, 2025 129 129 125 127 -2 -1.55% 400,400
Nov 7, 2025 126 130 126 129 +2 +1.57% 300,900
Oct 31, 2025 127 128 126 127 0 0.00% 229,900
Oct 24, 2025 127 129 127 127 0 0.00% 211,400
Oct 17, 2025 127 128 126 127 -1 -0.78% 132,800
Oct 10, 2025 128 129 126 128 +1 +0.79% 141,200
Oct 3, 2025 130 130 125 127 -3 -2.31% 474,300
Sep 26, 2025 130 132 129 130 0 0.00% 219,100
Sep 19, 2025 131 132 129 130 -1 -0.76% 174,300
Sep 12, 2025 133 133 130 131 -1 -0.76% 243,100