kabutan

SHINTO PAINT COMPANY, LIMITED(4615) Historical

4615
TSE Standard
SHINTO PAINT COMPANY, LIMITED
127
JPY
-2
(-1.55%)
Apr 30, 9:53 am JST
0.79
USD
Apr 29, 8:53 pm EDT
Result
PTS
outside of trading hours
128
Apr 30, 9:33 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
139 JPY
52 Week Low Dec 17, 2025
119 JPY
Yearly High Feb 5, 2026
131 JPY
Yearly Low Mar 9, 2026
121 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 128 129 127 127 +1 +0.79% 90,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 127 128 126 126 -1 -0.79% 147,000
Apr 17, 2026 126 128 126 127 -1 -0.78% 125,600
Apr 10, 2026 126 128 125 128 +2 +1.59% 115,900
Apr 3, 2026 127 128 125 126 -2 -1.56% 237,400
Mar 27, 2026 125 128 124 128 +3 +2.40% 249,600
Mar 19, 2026 125 127 124 125 0 0.00% 140,700
Mar 13, 2026 122 126 121 125 +1 +0.81% 280,300
Mar 6, 2026 125 127 123 124 -2 -1.59% 321,800
Feb 27, 2026 126 127 124 126 0 0.00% 468,600
Feb 20, 2026 126 127 125 126 0 0.00% 93,200
Feb 13, 2026 126 127 124 126 0 0.00% 313,600
Feb 6, 2026 127 131 126 126 -1 -0.79% 483,400
Jan 30, 2026 126 127 125 127 +1 +0.79% 97,500
Jan 23, 2026 126 128 125 126 0 0.00% 187,400
Jan 16, 2026 126 127 125 126 +1 +0.80% 146,700
Jan 9, 2026 125 126 124 125 +2 +1.63% 245,800
Dec 30, 2025 124 124 122 123 0 0.00% 87,800
Dec 26, 2025 123 124 121 123 +1 +0.82% 281,000
Dec 19, 2025 124 124 119 122 -2 -1.61% 473,300
Dec 12, 2025 125 126 123 124 -1 -0.80% 156,900