Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 125 | 125 | 123 | 124 | 0 | 0.00% | 17,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 132 | 133 | 132 | 132 | -1 | -0.75% | 16,200 |
| Aug 13, 2025 | 134 | 134 | 132 | 133 | +1 | +0.76% | 18,400 |
| Aug 12, 2025 | 133 | 135 | 131 | 132 | -1 | -0.75% | 101,600 |
| Aug 8, 2025 | 134 | 134 | 133 | 133 | +1 | +0.76% | 32,800 |
| Aug 7, 2025 | 131 | 133 | 131 | 132 | -2 | -1.49% | 48,800 |
| Aug 6, 2025 | 133 | 135 | 133 | 134 | +1 | +0.75% | 77,800 |
| Aug 5, 2025 | 132 | 133 | 131 | 133 | +1 | +0.76% | 48,000 |
| Aug 4, 2025 | 131 | 132 | 131 | 132 | 0 | 0.00% | 34,600 |
| Aug 1, 2025 | 133 | 133 | 131 | 132 | -1 | -0.75% | 24,700 |
| Jul 31, 2025 | 133 | 133 | 132 | 133 | 0 | 0.00% | 25,600 |
| Jul 30, 2025 | 132 | 133 | 132 | 133 | +1 | +0.76% | 38,300 |
| Jul 29, 2025 | 132 | 133 | 132 | 132 | +1 | +0.76% | 37,200 |
| Jul 28, 2025 | 132 | 132 | 131 | 131 | 0 | 0.00% | 45,200 |
| Jul 25, 2025 | 132 | 133 | 131 | 131 | 0 | 0.00% | 17,000 |
| Jul 24, 2025 | 132 | 133 | 131 | 131 | 0 | 0.00% | 50,700 |
| Jul 23, 2025 | 132 | 132 | 131 | 131 | 0 | 0.00% | 61,100 |
| Jul 22, 2025 | 132 | 132 | 131 | 131 | 0 | 0.00% | 19,300 |
| Jul 18, 2025 | 132 | 132 | 131 | 131 | 0 | 0.00% | 16,400 |
| Jul 17, 2025 | 132 | 132 | 131 | 131 | 0 | 0.00% | 25,700 |
| Jul 16, 2025 | 131 | 132 | 131 | 131 | 0 | 0.00% | 40,400 |