kabutan

SHINTO PAINT COMPANY, LIMITED(4615) Historical

4615
TSE Standard
SHINTO PAINT COMPANY, LIMITED
124
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
0.79
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
167 JPY
52 Week Low Apr 7, 2025
113 JPY
Yearly High Feb 6, 2025
167 JPY
Yearly Low Apr 7, 2025
113 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 125 125 123 124 0 0.00% 17,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 132 133 132 132 -1 -0.75% 16,200
Aug 13, 2025 134 134 132 133 +1 +0.76% 18,400
Aug 12, 2025 133 135 131 132 -1 -0.75% 101,600
Aug 8, 2025 134 134 133 133 +1 +0.76% 32,800
Aug 7, 2025 131 133 131 132 -2 -1.49% 48,800
Aug 6, 2025 133 135 133 134 +1 +0.75% 77,800
Aug 5, 2025 132 133 131 133 +1 +0.76% 48,000
Aug 4, 2025 131 132 131 132 0 0.00% 34,600
Aug 1, 2025 133 133 131 132 -1 -0.75% 24,700
Jul 31, 2025 133 133 132 133 0 0.00% 25,600
Jul 30, 2025 132 133 132 133 +1 +0.76% 38,300
Jul 29, 2025 132 133 132 132 +1 +0.76% 37,200
Jul 28, 2025 132 132 131 131 0 0.00% 45,200
Jul 25, 2025 132 133 131 131 0 0.00% 17,000
Jul 24, 2025 132 133 131 131 0 0.00% 50,700
Jul 23, 2025 132 132 131 131 0 0.00% 61,100
Jul 22, 2025 132 132 131 131 0 0.00% 19,300
Jul 18, 2025 132 132 131 131 0 0.00% 16,400
Jul 17, 2025 132 132 131 131 0 0.00% 25,700
Jul 16, 2025 131 132 131 131 0 0.00% 40,400