Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 125 | 125 | 123 | 124 | 0 | 0.00% | 17,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 132 | 133 | 131 | 133 | +1 | +0.76% | 25,500 |
| Sep 10, 2025 | 131 | 132 | 131 | 132 | +1 | +0.76% | 9,100 |
| Sep 9, 2025 | 132 | 132 | 131 | 131 | -1 | -0.76% | 11,700 |
| Sep 8, 2025 | 133 | 133 | 131 | 132 | 0 | 0.00% | 23,800 |
| Sep 5, 2025 | 133 | 133 | 132 | 132 | -1 | -0.75% | 7,200 |
| Sep 4, 2025 | 132 | 133 | 131 | 133 | +1 | +0.76% | 41,200 |
| Sep 3, 2025 | 131 | 132 | 131 | 132 | +1 | +0.76% | 46,000 |
| Sep 2, 2025 | 132 | 132 | 131 | 131 | -1 | -0.76% | 31,500 |
| Sep 1, 2025 | 133 | 133 | 132 | 132 | -1 | -0.75% | 8,700 |
| Aug 29, 2025 | 132 | 133 | 131 | 133 | +1 | +0.76% | 30,700 |
| Aug 28, 2025 | 131 | 132 | 131 | 132 | +1 | +0.76% | 11,000 |
| Aug 27, 2025 | 132 | 132 | 131 | 131 | 0 | 0.00% | 30,300 |
| Aug 26, 2025 | 134 | 134 | 130 | 131 | -2 | -1.50% | 210,800 |
| Aug 25, 2025 | 134 | 134 | 132 | 133 | -1 | -0.75% | 97,700 |
| Aug 22, 2025 | 134 | 134 | 133 | 134 | 0 | 0.00% | 20,600 |
| Aug 21, 2025 | 134 | 134 | 133 | 134 | +1 | +0.75% | 25,200 |
| Aug 20, 2025 | 134 | 134 | 133 | 133 | -2 | -1.48% | 11,800 |
| Aug 19, 2025 | 133 | 135 | 133 | 135 | +2 | +1.50% | 37,200 |
| Aug 18, 2025 | 132 | 134 | 132 | 133 | +1 | +0.76% | 29,500 |
| Aug 15, 2025 | 133 | 133 | 132 | 132 | 0 | 0.00% | 21,900 |