kabutan

SHINTO PAINT COMPANY, LIMITED(4615) Historical

4615
TSE Standard
SHINTO PAINT COMPANY, LIMITED
124
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
0.79
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
167 JPY
52 Week Low Apr 7, 2025
113 JPY
Yearly High Feb 6, 2025
167 JPY
Yearly Low Apr 7, 2025
113 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 125 125 123 124 0 0.00% 17,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 132 133 131 133 +1 +0.76% 25,500
Sep 10, 2025 131 132 131 132 +1 +0.76% 9,100
Sep 9, 2025 132 132 131 131 -1 -0.76% 11,700
Sep 8, 2025 133 133 131 132 0 0.00% 23,800
Sep 5, 2025 133 133 132 132 -1 -0.75% 7,200
Sep 4, 2025 132 133 131 133 +1 +0.76% 41,200
Sep 3, 2025 131 132 131 132 +1 +0.76% 46,000
Sep 2, 2025 132 132 131 131 -1 -0.76% 31,500
Sep 1, 2025 133 133 132 132 -1 -0.75% 8,700
Aug 29, 2025 132 133 131 133 +1 +0.76% 30,700
Aug 28, 2025 131 132 131 132 +1 +0.76% 11,000
Aug 27, 2025 132 132 131 131 0 0.00% 30,300
Aug 26, 2025 134 134 130 131 -2 -1.50% 210,800
Aug 25, 2025 134 134 132 133 -1 -0.75% 97,700
Aug 22, 2025 134 134 133 134 0 0.00% 20,600
Aug 21, 2025 134 134 133 134 +1 +0.75% 25,200
Aug 20, 2025 134 134 133 133 -2 -1.48% 11,800
Aug 19, 2025 133 135 133 135 +2 +1.50% 37,200
Aug 18, 2025 132 134 132 133 +1 +0.76% 29,500
Aug 15, 2025 133 133 132 132 0 0.00% 21,900