Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 125 | 125 | 123 | 124 | 0 | 0.00% | 17,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 127 | 128 | 127 | 128 | 0 | 0.00% | 21,600 |
| Oct 10, 2025 | 128 | 128 | 127 | 128 | +1 | +0.79% | 9,600 |
| Oct 9, 2025 | 128 | 128 | 127 | 127 | -2 | -1.55% | 19,400 |
| Oct 8, 2025 | 128 | 129 | 128 | 129 | +1 | +0.78% | 39,300 |
| Oct 7, 2025 | 128 | 129 | 127 | 128 | +1 | +0.79% | 48,000 |
| Oct 6, 2025 | 128 | 128 | 126 | 127 | 0 | 0.00% | 24,900 |
| Oct 3, 2025 | 128 | 128 | 125 | 127 | 0 | 0.00% | 88,700 |
| Oct 2, 2025 | 128 | 129 | 126 | 127 | -1 | -0.78% | 188,500 |
| Oct 1, 2025 | 128 | 130 | 128 | 128 | -1 | -0.78% | 36,600 |
| Sep 30, 2025 | 129 | 129 | 128 | 129 | 0 | 0.00% | 145,800 |
| Sep 29, 2025 | 130 | 130 | 129 | 129 | -1 | -0.77% | 14,700 |
| Sep 26, 2025 | 129 | 130 | 129 | 130 | 0 | 0.00% | 114,800 |
| Sep 25, 2025 | 130 | 131 | 130 | 130 | 0 | 0.00% | 31,500 |
| Sep 24, 2025 | 131 | 131 | 130 | 130 | -1 | -0.76% | 4,100 |
| Sep 22, 2025 | 130 | 132 | 130 | 131 | +1 | +0.77% | 68,700 |
| Sep 19, 2025 | 130 | 132 | 130 | 130 | 0 | 0.00% | 43,200 |
| Sep 18, 2025 | 131 | 131 | 129 | 130 | -1 | -0.76% | 51,000 |
| Sep 17, 2025 | 132 | 132 | 130 | 131 | 0 | 0.00% | 55,500 |
| Sep 16, 2025 | 131 | 131 | 130 | 131 | 0 | 0.00% | 24,600 |
| Sep 12, 2025 | 133 | 133 | 130 | 131 | -2 | -1.50% | 173,000 |