kabutan

SHINTO PAINT COMPANY, LIMITED(4615) Historical

4615
TSE Standard
SHINTO PAINT COMPANY, LIMITED
124
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
0.79
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
167 JPY
52 Week Low Apr 7, 2025
113 JPY
Yearly High Feb 6, 2025
167 JPY
Yearly Low Apr 7, 2025
113 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 125 125 123 124 0 0.00% 17,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 128 128 125 127 0 0.00% 136,200
Nov 11, 2025 128 128 127 127 -1 -0.78% 31,900
Nov 10, 2025 129 129 127 128 -1 -0.78% 176,600
Nov 7, 2025 129 130 127 129 +2 +1.57% 205,300
Nov 6, 2025 128 129 127 127 0 0.00% 22,600
Nov 5, 2025 127 128 126 127 0 0.00% 34,600
Nov 4, 2025 126 128 126 127 0 0.00% 38,400
Oct 31, 2025 128 128 127 127 0 0.00% 25,800
Oct 30, 2025 128 128 126 127 -1 -0.78% 9,600
Oct 29, 2025 127 128 126 128 +1 +0.79% 70,300
Oct 28, 2025 128 128 127 127 -1 -0.78% 82,700
Oct 27, 2025 127 128 127 128 +1 +0.79% 41,500
Oct 24, 2025 128 129 127 127 0 0.00% 104,100
Oct 23, 2025 128 128 127 127 -1 -0.78% 27,900
Oct 22, 2025 128 129 127 128 +1 +0.79% 35,300
Oct 21, 2025 128 129 127 127 -1 -0.78% 36,500
Oct 20, 2025 127 128 127 128 +1 +0.79% 7,600
Oct 17, 2025 127 128 126 127 0 0.00% 82,400
Oct 16, 2025 128 128 127 127 0 0.00% 9,100
Oct 15, 2025 127 128 127 127 -1 -0.78% 19,700