Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 125 | 125 | 123 | 124 | 0 | 0.00% | 17,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 128 | 128 | 125 | 127 | 0 | 0.00% | 136,200 |
| Nov 11, 2025 | 128 | 128 | 127 | 127 | -1 | -0.78% | 31,900 |
| Nov 10, 2025 | 129 | 129 | 127 | 128 | -1 | -0.78% | 176,600 |
| Nov 7, 2025 | 129 | 130 | 127 | 129 | +2 | +1.57% | 205,300 |
| Nov 6, 2025 | 128 | 129 | 127 | 127 | 0 | 0.00% | 22,600 |
| Nov 5, 2025 | 127 | 128 | 126 | 127 | 0 | 0.00% | 34,600 |
| Nov 4, 2025 | 126 | 128 | 126 | 127 | 0 | 0.00% | 38,400 |
| Oct 31, 2025 | 128 | 128 | 127 | 127 | 0 | 0.00% | 25,800 |
| Oct 30, 2025 | 128 | 128 | 126 | 127 | -1 | -0.78% | 9,600 |
| Oct 29, 2025 | 127 | 128 | 126 | 128 | +1 | +0.79% | 70,300 |
| Oct 28, 2025 | 128 | 128 | 127 | 127 | -1 | -0.78% | 82,700 |
| Oct 27, 2025 | 127 | 128 | 127 | 128 | +1 | +0.79% | 41,500 |
| Oct 24, 2025 | 128 | 129 | 127 | 127 | 0 | 0.00% | 104,100 |
| Oct 23, 2025 | 128 | 128 | 127 | 127 | -1 | -0.78% | 27,900 |
| Oct 22, 2025 | 128 | 129 | 127 | 128 | +1 | +0.79% | 35,300 |
| Oct 21, 2025 | 128 | 129 | 127 | 127 | -1 | -0.78% | 36,500 |
| Oct 20, 2025 | 127 | 128 | 127 | 128 | +1 | +0.79% | 7,600 |
| Oct 17, 2025 | 127 | 128 | 126 | 127 | 0 | 0.00% | 82,400 |
| Oct 16, 2025 | 128 | 128 | 127 | 127 | 0 | 0.00% | 9,100 |
| Oct 15, 2025 | 127 | 128 | 127 | 127 | -1 | -0.78% | 19,700 |