Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 125 | 125 | 123 | 124 | 0 | 0.00% | 17,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 134 | 137 | 134 | 137 | +3 | +2.24% | 21,300 |
| Jul 19, 2024 | 135 | 136 | 134 | 134 | -1 | -0.74% | 16,800 |
| Jul 18, 2024 | 136 | 137 | 135 | 135 | -1 | -0.74% | 6,800 |
| Jul 17, 2024 | 135 | 136 | 135 | 136 | +1 | +0.74% | 20,200 |
| Jul 16, 2024 | 135 | 136 | 133 | 135 | +2 | +1.50% | 55,400 |
| Jul 12, 2024 | 134 | 135 | 133 | 133 | -1 | -0.75% | 82,900 |
| Jul 11, 2024 | 135 | 135 | 133 | 134 | 0 | 0.00% | 37,300 |
| Jul 10, 2024 | 133 | 135 | 133 | 134 | +1 | +0.75% | 37,300 |
| Jul 9, 2024 | 133 | 134 | 133 | 133 | 0 | 0.00% | 14,800 |
| Jul 8, 2024 | 135 | 135 | 132 | 133 | -2 | -1.48% | 34,900 |
| Jul 5, 2024 | 133 | 135 | 133 | 135 | 0 | 0.00% | 13,200 |
| Jul 4, 2024 | 132 | 135 | 132 | 135 | +3 | +2.27% | 57,800 |
| Jul 3, 2024 | 132 | 133 | 132 | 132 | 0 | 0.00% | 15,800 |
| Jul 2, 2024 | 133 | 133 | 132 | 132 | -1 | -0.75% | 8,000 |
| Jul 1, 2024 | 132 | 133 | 131 | 133 | +1 | +0.76% | 34,400 |
| Jun 28, 2024 | 131 | 133 | 131 | 132 | +1 | +0.76% | 26,800 |
| Jun 27, 2024 | 131 | 133 | 130 | 131 | 0 | 0.00% | 41,000 |
| Jun 26, 2024 | 131 | 131 | 130 | 131 | +1 | +0.77% | 18,400 |
| Jun 25, 2024 | 130 | 131 | 130 | 130 | ー | ー% | 26,600 |