kabutan

SHINTO PAINT COMPANY, LIMITED(4615) Historical

4615
TSE Standard
SHINTO PAINT COMPANY, LIMITED
124
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
0.79
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
167 JPY
52 Week Low Apr 7, 2025
113 JPY
Yearly High Feb 6, 2025
167 JPY
Yearly Low Apr 7, 2025
113 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 125 125 123 124 0 0.00% 17,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 134 137 134 137 +3 +2.24% 21,300
Jul 19, 2024 135 136 134 134 -1 -0.74% 16,800
Jul 18, 2024 136 137 135 135 -1 -0.74% 6,800
Jul 17, 2024 135 136 135 136 +1 +0.74% 20,200
Jul 16, 2024 135 136 133 135 +2 +1.50% 55,400
Jul 12, 2024 134 135 133 133 -1 -0.75% 82,900
Jul 11, 2024 135 135 133 134 0 0.00% 37,300
Jul 10, 2024 133 135 133 134 +1 +0.75% 37,300
Jul 9, 2024 133 134 133 133 0 0.00% 14,800
Jul 8, 2024 135 135 132 133 -2 -1.48% 34,900
Jul 5, 2024 133 135 133 135 0 0.00% 13,200
Jul 4, 2024 132 135 132 135 +3 +2.27% 57,800
Jul 3, 2024 132 133 132 132 0 0.00% 15,800
Jul 2, 2024 133 133 132 132 -1 -0.75% 8,000
Jul 1, 2024 132 133 131 133 +1 +0.76% 34,400
Jun 28, 2024 131 133 131 132 +1 +0.76% 26,800
Jun 27, 2024 131 133 130 131 0 0.00% 41,000
Jun 26, 2024 131 131 130 131 +1 +0.77% 18,400
Jun 25, 2024 130 131 130 130 ー% 26,600