kabutan

SHINTO PAINT COMPANY, LIMITED(4615) Historical

4615
TSE Standard
SHINTO PAINT COMPANY, LIMITED
124
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
0.79
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
167 JPY
52 Week Low Apr 7, 2025
113 JPY
Yearly High Feb 6, 2025
167 JPY
Yearly Low Apr 7, 2025
113 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 125 125 123 124 0 0.00% 17,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 124 125 124 124 0 0.00% 61,100
Dec 10, 2025 125 125 124 124 0 0.00% 29,000
Dec 9, 2025 124 125 124 124 -1 -0.80% 26,000
Dec 8, 2025 125 126 125 125 0 0.00% 23,300
Dec 5, 2025 125 126 125 125 0 0.00% 29,600
Dec 4, 2025 125 126 125 125 0 0.00% 58,400
Dec 3, 2025 126 127 125 125 0 0.00% 55,200
Dec 2, 2025 125 126 125 125 -2 -1.57% 9,800
Dec 1, 2025 126 127 125 127 +2 +1.60% 19,100
Nov 28, 2025 125 126 125 125 -1 -0.79% 24,700
Nov 27, 2025 126 127 125 126 +1 +0.80% 15,800
Nov 26, 2025 125 126 125 125 +1 +0.81% 16,400
Nov 25, 2025 125 126 124 124 -1 -0.80% 68,800
Nov 21, 2025 125 126 125 125 +1 +0.81% 18,000
Nov 20, 2025 125 125 124 124 -1 -0.80% 13,300
Nov 19, 2025 125 126 124 125 0 0.00% 11,000
Nov 18, 2025 126 126 125 125 -1 -0.79% 60,700
Nov 17, 2025 126 127 126 126 -1 -0.79% 35,600
Nov 14, 2025 127 128 126 127 -1 -0.78% 36,100
Nov 13, 2025 127 128 126 128 +1 +0.79% 19,600