KANSAI PAINT CO.,LTD.(4613) Historical

52 Week High Aug 21, 2025

2,602.5 JPY

52 Week Low Jun 23, 2025

1,895.0 JPY

Yearly High Aug 21, 2025

2,602.5 JPY

Yearly Low Jun 23, 2025

1,895.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,256	2,602	1,895	2,354	+91	+4.02%	178,027,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,368.5	2,749.0	1,996.0	2,263.0	-146.0	-6.06%	309,092,400
2023	1,615.0	2,477.0	1,580.0	2,409.0	+790.0	+48.80%	303,558,300
2022	2,510.0	2,557.0	1,507.0	1,619.0	-881.0	-35.24%	259,709,300
2021	3,140.0	3,365.0	2,456.0	2,500.0	-675.0	-21.26%	149,778,400
2020	2,600.0	3,275.0	1,914.0	3,175.0	+498.0	+18.60%	177,458,200
2019	2,030.0	2,838.0	1,805.0	2,677.0	+563.0	+26.63%	196,786,700
2018	2,954.0	3,055.0	1,610.0	2,114.0	-814.0	-27.80%	258,969,400
2017	2,152.0	3,030.0	2,127.0	2,928.0	+775.0	+36.00%	207,094,200
2016	1,810.0	2,330.0	1,473.0	2,153.0	+308.0	+16.69%	253,326,200
2015	1,872.0	2,382.0	1,537.0	1,845.0	-28.0	-1.49%	201,342,400
2014	1,565.0	2,100.0	1,270.0	1,873.0	+318.0	+20.45%	206,343,000
2013	949.0	1,558.0	930.0	1,555.0	+628.0	+67.75%	222,862,000
2012	700.0	933.0	673.0	927.0	+240.0	+34.93%	218,427,000
2011	792.0	898.0	590.0	687.0	-99.0	-12.60%	225,233,000
2010	776.0	809.0	664.0	786.0	+9.0	+1.16%	187,351,000
2009	460.0	808.0	427.0	777.0	+322.0	+70.77%	198,638,000
2008	790.0	800.0	397.0	455.0	-354.0	-43.76%	265,265,000
2007	945.0	1,130.0	715.0	809.0	-133.0	-14.12%	316,152,000
2006	1,071.0	1,160.0	782.0	942.0	-69.0	-6.82%	206,579,000
2005	623.0	1,019.0	586.0	1,011.0	+389.0	+62.54%	229,037,000