About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANSAI PAINT CO.,LTD.(4613) Historical

4613
TSE Prime
KANSAI PAINT CO.,LTD.
2,229.0
JPY
+12.5
(+0.56%)
Dec 23, 3:30 pm JST
14.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2024
2,749.0 JPY
52 Week Low Apr 19, 2024
1,996.0 JPY
Yearly High Jun 10, 2024
2,749.0 JPY
Yearly Low Apr 19, 2024
1,996.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,368 2,749 1,996 2,229 -180 -7.47% 306,820,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,615.0 2,477.0 1,580.0 2,409.0 +790.0 +48.80% 303,558,300
2022 2,510.0 2,557.0 1,507.0 1,619.0 -881.0 -35.24% 259,709,300
2021 3,140.0 3,365.0 2,456.0 2,500.0 -675.0 -21.26% 149,778,400
2020 2,600.0 3,275.0 1,914.0 3,175.0 +498.0 +18.60% 177,458,200
2019 2,030.0 2,838.0 1,805.0 2,677.0 +563.0 +26.63% 196,786,700
2018 2,954.0 3,055.0 1,610.0 2,114.0 -814.0 -27.80% 258,969,400
2017 2,152.0 3,030.0 2,127.0 2,928.0 +775.0 +36.00% 207,094,200
2016 1,810.0 2,330.0 1,473.0 2,153.0 +308.0 +16.69% 253,326,200
2015 1,872.0 2,382.0 1,537.0 1,845.0 -28.0 -1.49% 201,342,400
2014 1,565.0 2,100.0 1,270.0 1,873.0 +318.0 +20.45% 206,343,000
2013 949.0 1,558.0 930.0 1,555.0 +628.0 +67.75% 222,862,000
2012 700.0 933.0 673.0 927.0 +240.0 +34.93% 218,427,000
2011 792.0 898.0 590.0 687.0 -99.0 -12.60% 225,233,000
2010 776.0 809.0 664.0 786.0 +9.0 +1.16% 187,351,000
2009 460.0 808.0 427.0 777.0 +322.0 +70.77% 198,638,000
2008 790.0 800.0 397.0 455.0 -354.0 -43.76% 265,265,000
2007 945.0 1,130.0 715.0 809.0 -133.0 -14.12% 316,152,000
2006 1,071.0 1,160.0 782.0 942.0 -69.0 -6.82% 206,579,000
2005 623.0 1,019.0 586.0 1,011.0 +389.0 +62.54% 229,037,000
2004 522.0 746.0 492.0 622.0 +106.0 +20.54% 184,579,000