Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,400 | 2,403 | 2,339 | 2,354 | -48 | -1.98% | 2,161,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,375.0 | 2,415.0 | 2,360.0 | 2,401.5 | +55.5 | +2.37% | 2,588,800 |
| Nov 21, 2025 | 2,350.0 | 2,375.0 | 2,311.0 | 2,346.0 | -4.0 | -0.17% | 3,569,600 |
| Nov 14, 2025 | 2,380.0 | 2,384.5 | 2,337.5 | 2,350.0 | -58.0 | -2.41% | 3,572,200 |
| Nov 7, 2025 | 2,451.0 | 2,484.0 | 2,380.5 | 2,408.0 | -66.0 | -2.67% | 2,930,600 |
| Oct 31, 2025 | 2,580.0 | 2,585.0 | 2,454.5 | 2,474.0 | -89.0 | -3.47% | 2,596,600 |
| Oct 24, 2025 | 2,535.0 | 2,582.5 | 2,501.0 | 2,563.0 | +50.5 | +2.01% | 2,450,500 |
| Oct 17, 2025 | 2,451.5 | 2,528.5 | 2,451.5 | 2,512.5 | +46.0 | +1.86% | 2,416,600 |
| Oct 10, 2025 | 2,505.0 | 2,528.5 | 2,448.0 | 2,466.5 | +1.5 | +0.06% | 3,995,500 |
| Oct 3, 2025 | 2,430.0 | 2,465.5 | 2,377.0 | 2,465.0 | -19.5 | -0.78% | 3,662,600 |
| Sep 26, 2025 | 2,482.5 | 2,500.0 | 2,453.0 | 2,484.5 | +2.0 | +0.08% | 3,247,800 |
| Sep 19, 2025 | 2,515.5 | 2,543.0 | 2,464.0 | 2,482.5 | -36.5 | -1.45% | 3,893,500 |
| Sep 12, 2025 | 2,512.5 | 2,545.0 | 2,490.0 | 2,519.0 | +6.5 | +0.26% | 3,136,300 |
| Sep 5, 2025 | 2,486.0 | 2,538.5 | 2,482.5 | 2,512.5 | +21.5 | +0.86% | 3,521,700 |
| Aug 29, 2025 | 2,573.0 | 2,584.5 | 2,481.0 | 2,491.0 | -57.0 | -2.24% | 3,923,900 |
| Aug 22, 2025 | 2,477.0 | 2,602.5 | 2,473.0 | 2,548.0 | +78.0 | +3.16% | 5,361,500 |
| Aug 15, 2025 | 2,419.5 | 2,477.5 | 2,352.0 | 2,470.0 | +250.5 | +11.29% | 7,795,100 |
| Aug 8, 2025 | 2,133.5 | 2,224.0 | 2,122.0 | 2,219.5 | +59.5 | +2.75% | 4,043,400 |
| Aug 1, 2025 | 2,137.0 | 2,176.5 | 2,124.0 | 2,160.0 | +28.5 | +1.34% | 3,978,900 |
| Jul 25, 2025 | 2,050.5 | 2,151.0 | 2,043.5 | 2,131.5 | +82.5 | +4.03% | 3,477,600 |
| Jul 18, 2025 | 2,017.0 | 2,071.5 | 2,010.0 | 2,049.0 | +19.0 | +0.94% | 3,492,100 |