Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,228 | 2,245 | 2,210 | 2,229 | +12 | +0.56% | 1,412,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,189.0 | 2,230.0 | 2,156.0 | 2,216.5 | +38.5 | +1.77% | 4,593,200 |
Dec 13, 2024 | 2,152.0 | 2,209.5 | 2,139.5 | 2,178.0 | +41.0 | +1.92% | 4,428,400 |
Dec 6, 2024 | 2,128.0 | 2,165.0 | 2,106.0 | 2,137.0 | +3.5 | +0.16% | 4,105,300 |
Nov 29, 2024 | 2,106.5 | 2,173.5 | 2,091.5 | 2,133.5 | +33.0 | +1.57% | 8,171,800 |
Nov 22, 2024 | 2,113.5 | 2,172.0 | 2,099.5 | 2,100.5 | -19.5 | -0.92% | 6,745,500 |
Nov 15, 2024 | 2,217.0 | 2,278.0 | 2,093.5 | 2,120.0 | -305.0 | -12.58% | 15,004,000 |
Nov 8, 2024 | 2,452.0 | 2,466.0 | 2,393.5 | 2,425.0 | -10.0 | -0.41% | 4,571,800 |
Nov 1, 2024 | 2,440.5 | 2,504.5 | 2,434.5 | 2,435.0 | -9.0 | -0.37% | 5,110,800 |
Oct 25, 2024 | 2,493.0 | 2,505.0 | 2,432.0 | 2,444.0 | -42.0 | -1.69% | 2,944,800 |
Oct 18, 2024 | 2,495.0 | 2,531.0 | 2,470.0 | 2,486.0 | -8.0 | -0.32% | 3,381,400 |
Oct 11, 2024 | 2,557.0 | 2,579.5 | 2,484.0 | 2,494.0 | -46.5 | -1.83% | 5,212,900 |
Oct 4, 2024 | 2,551.0 | 2,607.5 | 2,482.0 | 2,540.5 | -80.0 | -3.05% | 6,678,400 |
Sep 27, 2024 | 2,584.0 | 2,655.5 | 2,519.0 | 2,620.5 | +70.0 | +2.74% | 5,837,900 |
Sep 20, 2024 | 2,627.0 | 2,650.0 | 2,513.0 | 2,550.5 | -64.0 | -2.45% | 6,910,500 |
Sep 13, 2024 | 2,599.0 | 2,714.5 | 2,598.5 | 2,614.5 | -60.0 | -2.24% | 5,687,700 |
Sep 6, 2024 | 2,594.0 | 2,708.5 | 2,594.0 | 2,674.5 | +73.0 | +2.81% | 5,042,300 |
Aug 30, 2024 | 2,613.0 | 2,615.0 | 2,524.5 | 2,601.5 | -17.0 | -0.65% | 3,958,600 |
Aug 23, 2024 | 2,549.0 | 2,622.5 | 2,514.5 | 2,618.5 | +69.5 | +2.73% | 3,605,100 |
Aug 16, 2024 | 2,460.0 | 2,576.0 | 2,446.5 | 2,549.0 | +79.0 | +3.20% | 4,712,000 |
Aug 9, 2024 | 2,254.0 | 2,514.0 | 2,193.5 | 2,470.0 | +124.5 | +5.31% | 10,624,700 |