KANSAI PAINT CO.,LTD.(4613) Historical

52 Week High Feb 16, 2026

2,803.0 JPY

52 Week Low Jun 23, 2025

1,895.0 JPY

Yearly High Feb 16, 2026

2,803.0 JPY

Yearly Low Mar 31, 2026

2,331.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,386	2,401	2,330	2,333	-43	-1.79%	1,659,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,405.0	2,448.0	2,366.5	2,375.5	-33.0	-1.37%	3,817,100
Apr 17, 2026	2,474.0	2,492.0	2,401.5	2,408.5	-83.5	-3.35%	4,892,500
Apr 10, 2026	2,486.0	2,574.5	2,451.0	2,492.0	+2.0	+0.08%	5,476,800
Apr 3, 2026	2,375.5	2,515.0	2,331.5	2,490.0	+9.5	+0.38%	9,915,900
Mar 27, 2026	2,403.5	2,502.5	2,372.5	2,480.5	+60.5	+2.50%	6,208,400
Mar 19, 2026	2,500.0	2,523.0	2,408.0	2,420.0	-81.0	-3.24%	5,285,000
Mar 13, 2026	2,559.0	2,589.0	2,489.0	2,501.0	-108.0	-4.14%	6,152,800
Mar 6, 2026	2,726.5	2,743.5	2,570.5	2,609.0	-155.0	-5.61%	7,743,300
Feb 27, 2026	2,750.0	2,766.0	2,708.5	2,764.0	+35.5	+1.30%	4,126,500
Feb 20, 2026	2,777.5	2,803.0	2,704.0	2,728.5	-40.5	-1.46%	3,372,100
Feb 13, 2026	2,650.0	2,797.5	2,579.0	2,769.0	+135.5	+5.15%	6,739,400
Feb 6, 2026	2,489.0	2,663.0	2,463.0	2,633.5	+167.0	+6.77%	5,152,200
Jan 30, 2026	2,555.0	2,564.0	2,424.5	2,466.5	-100.5	-3.92%	5,119,200
Jan 23, 2026	2,539.0	2,584.5	2,510.0	2,567.0	+29.0	+1.14%	3,608,700
Jan 16, 2026	2,530.0	2,553.0	2,501.5	2,538.0	+39.5	+1.58%	2,857,100
Jan 9, 2026	2,481.0	2,520.0	2,465.0	2,498.5	+23.5	+0.95%	3,321,200
Dec 30, 2025	2,479.0	2,485.0	2,464.0	2,475.0	+4.0	+0.16%	995,600
Dec 26, 2025	2,455.5	2,505.0	2,445.0	2,471.0	+17.5	+0.71%	2,442,600
Dec 19, 2025	2,438.0	2,457.0	2,389.5	2,453.5	+43.5	+1.80%	2,762,000
Dec 12, 2025	2,375.5	2,414.0	2,345.0	2,410.0	+51.0	+2.16%	2,866,500