KANSAI PAINT CO.,LTD.(4613) Historical

52 Week High Aug 21, 2025

2,602.5 JPY

52 Week Low Jun 23, 2025

1,895.0 JPY

Yearly High Aug 21, 2025

2,602.5 JPY

Yearly Low Jun 23, 2025

1,895.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,555	2,564	2,424	2,437	-130	-5.06%	4,547,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,539.0	2,584.5	2,510.0	2,567.0	+29.0	+1.14%	3,608,700
Jan 16, 2026	2,530.0	2,553.0	2,501.5	2,538.0	+39.5	+1.58%	2,857,100
Jan 9, 2026	2,481.0	2,520.0	2,465.0	2,498.5	+23.5	+0.95%	3,321,200
Dec 30, 2025	2,479.0	2,485.0	2,464.0	2,475.0	+4.0	+0.16%	995,600
Dec 26, 2025	2,455.5	2,505.0	2,445.0	2,471.0	+17.5	+0.71%	2,442,600
Dec 19, 2025	2,438.0	2,457.0	2,389.5	2,453.5	+43.5	+1.80%	2,762,000
Dec 12, 2025	2,375.5	2,414.0	2,345.0	2,410.0	+51.0	+2.16%	2,866,500
Dec 5, 2025	2,400.0	2,403.0	2,339.0	2,359.0	-42.5	-1.77%	2,409,000
Nov 28, 2025	2,375.0	2,415.0	2,360.0	2,401.5	+55.5	+2.37%	2,588,800
Nov 21, 2025	2,350.0	2,375.0	2,311.0	2,346.0	-4.0	-0.17%	3,569,600
Nov 14, 2025	2,380.0	2,384.5	2,337.5	2,350.0	-58.0	-2.41%	3,572,200
Nov 7, 2025	2,451.0	2,484.0	2,380.5	2,408.0	-66.0	-2.67%	2,930,600
Oct 31, 2025	2,580.0	2,585.0	2,454.5	2,474.0	-89.0	-3.47%	2,596,600
Oct 24, 2025	2,535.0	2,582.5	2,501.0	2,563.0	+50.5	+2.01%	2,450,500
Oct 17, 2025	2,451.5	2,528.5	2,451.5	2,512.5	+46.0	+1.86%	2,416,600
Oct 10, 2025	2,505.0	2,528.5	2,448.0	2,466.5	+1.5	+0.06%	3,995,500
Oct 3, 2025	2,430.0	2,465.5	2,377.0	2,465.0	-19.5	-0.78%	3,662,600
Sep 26, 2025	2,482.5	2,500.0	2,453.0	2,484.5	+2.0	+0.08%	3,247,800
Sep 19, 2025	2,515.5	2,543.0	2,464.0	2,482.5	-36.5	-1.45%	3,893,500
Sep 12, 2025	2,512.5	2,545.0	2,490.0	2,519.0	+6.5	+0.26%	3,136,300