kabutan

KANSAI PAINT CO.,LTD.(4613) Historical

4613
TSE Prime
KANSAI PAINT CO.,LTD.
2,359.5
JPY
-7.5
(-0.32%)
Dec 5, 12:57 pm JST
15.21
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
2,359
Dec 5, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
2,602.5 JPY
52 Week Low Jun 23, 2025
1,895.0 JPY
Yearly High Aug 21, 2025
2,602.5 JPY
Yearly Low Jun 23, 2025
1,895.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,352 2,377 2,348 2,359 -8 -0.32% 165,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,344.0 2,368.5 2,339.0 2,367.0 +17.0 +0.72% 458,000
Dec 3, 2025 2,350.5 2,364.0 2,345.5 2,350.0 -19.5 -0.82% 542,400
Dec 2, 2025 2,362.5 2,369.5 2,353.5 2,369.5 +7.0 +0.30% 391,000
Dec 1, 2025 2,400.0 2,403.0 2,362.5 2,362.5 -39.0 -1.62% 539,200
Nov 28, 2025 2,395.0 2,412.0 2,383.0 2,401.5 +16.5 +0.69% 649,600
Nov 27, 2025 2,403.5 2,405.5 2,367.0 2,385.0 -13.5 -0.56% 749,800
Nov 26, 2025 2,400.0 2,415.0 2,393.0 2,398.5 +30.5 +1.29% 624,000
Nov 25, 2025 2,375.0 2,388.0 2,360.0 2,368.0 +22.0 +0.94% 565,400
Nov 21, 2025 2,332.0 2,375.0 2,332.0 2,346.0 -3.5 -0.15% 1,139,000
Nov 20, 2025 2,350.0 2,369.0 2,328.0 2,349.5 +25.5 +1.10% 583,600
Nov 19, 2025 2,329.0 2,351.5 2,311.0 2,324.0 -5.5 -0.24% 746,500
Nov 18, 2025 2,353.0 2,361.0 2,314.0 2,329.5 -33.5 -1.42% 601,500
Nov 17, 2025 2,350.0 2,369.0 2,345.0 2,363.0 +13.0 +0.55% 499,000
Nov 14, 2025 2,373.5 2,373.5 2,338.5 2,350.0 -20.5 -0.86% 574,300
Nov 13, 2025 2,358.0 2,374.0 2,341.5 2,370.5 +24.5 +1.04% 407,200
Nov 12, 2025 2,360.5 2,377.5 2,338.5 2,346.0 -26.0 -1.10% 740,200
Nov 11, 2025 2,344.0 2,372.0 2,337.5 2,372.0 +28.0 +1.19% 603,900
Nov 10, 2025 2,380.0 2,384.5 2,340.5 2,344.0 -64.0 -2.66% 1,246,600
Nov 7, 2025 2,380.5 2,408.5 2,380.5 2,408.0 +21.0 +0.88% 552,300
Nov 6, 2025 2,409.5 2,418.5 2,387.0 2,387.0 -14.5 -0.60% 691,600