kabutan

KANSAI PAINT CO.,LTD.(4613) Historical

4613
TSE Prime
KANSAI PAINT CO.,LTD.
2,493.0
JPY
-8.0
(-0.32%)
Mar 16, 10:21 am JST
15.64
USD
Mar 15, 9:21 pm EDT
Result
PTS
outside of trading hours
2,491
Mar 16, 10:20 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
2,803.0 JPY
52 Week Low Jun 23, 2025
1,895.0 JPY
Yearly High Feb 16, 2026
2,803.0 JPY
Yearly Low Jun 23, 2025
1,895.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,500 2,509 2,486 2,493 -8 -0.32% 297,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,491.5 2,518.0 2,489.0 2,501.0 -12.5 -0.50% 1,104,400
Mar 12, 2026 2,541.0 2,556.5 2,493.5 2,513.5 -54.0 -2.10% 1,140,200
Mar 11, 2026 2,583.0 2,589.0 2,564.0 2,567.5 -2.0 -0.08% 739,400
Mar 10, 2026 2,582.5 2,587.5 2,552.0 2,569.5 +37.0 +1.46% 1,159,400
Mar 9, 2026 2,559.0 2,583.5 2,503.0 2,532.5 -76.5 -2.93% 2,009,400
Mar 6, 2026 2,592.5 2,627.5 2,570.5 2,609.0 -13.0 -0.50% 986,500
Mar 5, 2026 2,678.0 2,687.0 2,622.0 2,622.0 -13.0 -0.49% 1,365,900
Mar 4, 2026 2,624.0 2,648.5 2,585.0 2,635.0 -25.0 -0.94% 2,274,000
Mar 3, 2026 2,705.5 2,721.0 2,650.5 2,660.0 -74.0 -2.71% 1,464,300
Mar 2, 2026 2,726.5 2,743.5 2,705.5 2,734.0 -30.0 -1.09% 1,652,600
Feb 27, 2026 2,733.5 2,764.0 2,713.5 2,764.0 +25.5 +0.93% 1,552,600
Feb 26, 2026 2,720.0 2,744.5 2,708.5 2,738.5 +28.5 +1.05% 1,046,500
Feb 25, 2026 2,750.0 2,752.5 2,709.5 2,710.0 -55.0 -1.99% 919,600
Feb 24, 2026 2,750.0 2,766.0 2,724.0 2,765.0 +36.5 +1.34% 607,800
Feb 20, 2026 2,730.0 2,737.0 2,710.5 2,728.5 -34.5 -1.25% 583,100
Feb 19, 2026 2,749.5 2,772.0 2,738.5 2,763.0 +18.5 +0.67% 433,000
Feb 18, 2026 2,730.0 2,748.0 2,718.5 2,744.5 +27.5 +1.01% 516,700
Feb 17, 2026 2,749.5 2,764.0 2,704.0 2,717.0 -54.0 -1.95% 824,900
Feb 16, 2026 2,777.5 2,803.0 2,708.5 2,771.0 +2.0 +0.07% 1,014,400
Feb 13, 2026 2,782.5 2,797.5 2,747.5 2,769.0 -14.0 -0.50% 1,000,400