kabutan

KANSAI PAINT CO.,LTD.(4613) Historical

4613
TSE Prime
KANSAI PAINT CO.,LTD.
2,410.0
JPY
+29.0
(+1.22%)
Dec 12, 3:30 pm JST
15.46
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
2,602.5 JPY
52 Week Low Jun 23, 2025
1,895.0 JPY
Yearly High Aug 21, 2025
2,602.5 JPY
Yearly Low Jun 23, 2025
1,895.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,401 2,414 2,386 2,410 +29 +1.22% 541,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,404.0 2,408.5 2,367.0 2,381.0 +0.5 +0.02% 334,200
Dec 10, 2025 2,390.0 2,396.5 2,379.5 2,380.5 -9.5 -0.40% 686,400
Dec 9, 2025 2,378.5 2,391.0 2,369.0 2,390.0 +36.5 +1.55% 763,800
Dec 8, 2025 2,375.5 2,381.0 2,345.0 2,353.5 -5.5 -0.23% 541,100
Dec 5, 2025 2,352.0 2,377.0 2,348.0 2,359.0 -8.0 -0.34% 478,400
Dec 4, 2025 2,344.0 2,368.5 2,339.0 2,367.0 +17.0 +0.72% 458,000
Dec 3, 2025 2,350.5 2,364.0 2,345.5 2,350.0 -19.5 -0.82% 542,400
Dec 2, 2025 2,362.5 2,369.5 2,353.5 2,369.5 +7.0 +0.30% 391,000
Dec 1, 2025 2,400.0 2,403.0 2,362.5 2,362.5 -39.0 -1.62% 539,200
Nov 28, 2025 2,395.0 2,412.0 2,383.0 2,401.5 +16.5 +0.69% 649,600
Nov 27, 2025 2,403.5 2,405.5 2,367.0 2,385.0 -13.5 -0.56% 749,800
Nov 26, 2025 2,400.0 2,415.0 2,393.0 2,398.5 +30.5 +1.29% 624,000
Nov 25, 2025 2,375.0 2,388.0 2,360.0 2,368.0 +22.0 +0.94% 565,400
Nov 21, 2025 2,332.0 2,375.0 2,332.0 2,346.0 -3.5 -0.15% 1,139,000
Nov 20, 2025 2,350.0 2,369.0 2,328.0 2,349.5 +25.5 +1.10% 583,600
Nov 19, 2025 2,329.0 2,351.5 2,311.0 2,324.0 -5.5 -0.24% 746,500
Nov 18, 2025 2,353.0 2,361.0 2,314.0 2,329.5 -33.5 -1.42% 601,500
Nov 17, 2025 2,350.0 2,369.0 2,345.0 2,363.0 +13.0 +0.55% 499,000
Nov 14, 2025 2,373.5 2,373.5 2,338.5 2,350.0 -20.5 -0.86% 574,300
Nov 13, 2025 2,358.0 2,374.0 2,341.5 2,370.5 +24.5 +1.04% 407,200