KANSAI PAINT CO.,LTD.(4613) Historical

52 Week High Aug 21, 2025

2,602.5 JPY

52 Week Low Jun 23, 2025

1,895.0 JPY

Yearly High Aug 21, 2025

2,602.5 JPY

Yearly Low Jun 23, 2025

1,895.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,463	2,473	2,424	2,437	-28	-1.12%	1,010,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,532.5	2,546.5	2,463.0	2,464.5	-92.5	-3.62%	1,240,500
Jan 27, 2026	2,546.0	2,559.5	2,540.5	2,557.0	+7.0	+0.27%	618,900
Jan 26, 2026	2,555.0	2,564.0	2,543.0	2,550.0	-17.0	-0.66%	667,500
Jan 23, 2026	2,570.0	2,574.0	2,553.5	2,567.0	-2.5	-0.10%	629,900
Jan 22, 2026	2,550.0	2,584.5	2,548.0	2,569.5	+31.0	+1.22%	633,300
Jan 21, 2026	2,510.0	2,545.5	2,510.0	2,538.5	+3.5	+0.14%	617,400
Jan 20, 2026	2,550.0	2,560.5	2,530.5	2,535.0	-24.5	-0.96%	1,030,700
Jan 19, 2026	2,539.0	2,574.0	2,536.0	2,559.5	+21.5	+0.85%	697,400
Jan 16, 2026	2,544.5	2,553.0	2,517.0	2,538.0	+4.5	+0.18%	864,100
Jan 15, 2026	2,520.0	2,543.5	2,520.0	2,533.5	+14.0	+0.56%	586,600
Jan 14, 2026	2,517.0	2,542.0	2,510.5	2,519.5	+9.0	+0.36%	634,600
Jan 13, 2026	2,530.0	2,540.0	2,501.5	2,510.5	+12.0	+0.48%	771,800
Jan 9, 2026	2,500.0	2,520.0	2,486.5	2,498.5	+17.0	+0.69%	551,000
Jan 8, 2026	2,498.0	2,501.5	2,472.5	2,481.5	-18.0	-0.72%	554,600
Jan 7, 2026	2,498.5	2,501.5	2,477.0	2,499.5	-0.5	-0.02%	483,600
Jan 6, 2026	2,465.5	2,518.0	2,465.0	2,500.0	+27.5	+1.11%	969,700
Jan 5, 2026	2,481.0	2,498.5	2,471.0	2,472.5	-2.5	-0.10%	762,300
Dec 30, 2025	2,470.0	2,479.5	2,464.0	2,475.0	+2.0	+0.08%	521,700
Dec 29, 2025	2,479.0	2,485.0	2,469.0	2,473.0	+2.0	+0.08%	473,900
Dec 26, 2025	2,495.0	2,505.0	2,465.0	2,471.0	-21.0	-0.84%	442,200