Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,352 | 2,377 | 2,348 | 2,359 | -8 | -0.32% | 165,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,344.0 | 2,368.5 | 2,339.0 | 2,367.0 | +17.0 | +0.72% | 458,000 |
| Dec 3, 2025 | 2,350.5 | 2,364.0 | 2,345.5 | 2,350.0 | -19.5 | -0.82% | 542,400 |
| Dec 2, 2025 | 2,362.5 | 2,369.5 | 2,353.5 | 2,369.5 | +7.0 | +0.30% | 391,000 |
| Dec 1, 2025 | 2,400.0 | 2,403.0 | 2,362.5 | 2,362.5 | -39.0 | -1.62% | 539,200 |
| Nov 28, 2025 | 2,395.0 | 2,412.0 | 2,383.0 | 2,401.5 | +16.5 | +0.69% | 649,600 |
| Nov 27, 2025 | 2,403.5 | 2,405.5 | 2,367.0 | 2,385.0 | -13.5 | -0.56% | 749,800 |
| Nov 26, 2025 | 2,400.0 | 2,415.0 | 2,393.0 | 2,398.5 | +30.5 | +1.29% | 624,000 |
| Nov 25, 2025 | 2,375.0 | 2,388.0 | 2,360.0 | 2,368.0 | +22.0 | +0.94% | 565,400 |
| Nov 21, 2025 | 2,332.0 | 2,375.0 | 2,332.0 | 2,346.0 | -3.5 | -0.15% | 1,139,000 |
| Nov 20, 2025 | 2,350.0 | 2,369.0 | 2,328.0 | 2,349.5 | +25.5 | +1.10% | 583,600 |
| Nov 19, 2025 | 2,329.0 | 2,351.5 | 2,311.0 | 2,324.0 | -5.5 | -0.24% | 746,500 |
| Nov 18, 2025 | 2,353.0 | 2,361.0 | 2,314.0 | 2,329.5 | -33.5 | -1.42% | 601,500 |
| Nov 17, 2025 | 2,350.0 | 2,369.0 | 2,345.0 | 2,363.0 | +13.0 | +0.55% | 499,000 |
| Nov 14, 2025 | 2,373.5 | 2,373.5 | 2,338.5 | 2,350.0 | -20.5 | -0.86% | 574,300 |
| Nov 13, 2025 | 2,358.0 | 2,374.0 | 2,341.5 | 2,370.5 | +24.5 | +1.04% | 407,200 |
| Nov 12, 2025 | 2,360.5 | 2,377.5 | 2,338.5 | 2,346.0 | -26.0 | -1.10% | 740,200 |
| Nov 11, 2025 | 2,344.0 | 2,372.0 | 2,337.5 | 2,372.0 | +28.0 | +1.19% | 603,900 |
| Nov 10, 2025 | 2,380.0 | 2,384.5 | 2,340.5 | 2,344.0 | -64.0 | -2.66% | 1,246,600 |
| Nov 7, 2025 | 2,380.5 | 2,408.5 | 2,380.5 | 2,408.0 | +21.0 | +0.88% | 552,300 |
| Nov 6, 2025 | 2,409.5 | 2,418.5 | 2,387.0 | 2,387.0 | -14.5 | -0.60% | 691,600 |