Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,228 | 2,245 | 2,210 | 2,229 | +12 | +0.56% | 706,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,208.5 | 2,230.0 | 2,201.5 | 2,216.5 | +22.5 | +1.03% | 925,400 |
Dec 19, 2024 | 2,161.5 | 2,204.5 | 2,161.5 | 2,194.0 | +11.0 | +0.50% | 774,400 |
Dec 18, 2024 | 2,165.0 | 2,205.5 | 2,165.0 | 2,183.0 | +18.0 | +0.83% | 1,146,100 |
Dec 17, 2024 | 2,159.0 | 2,192.5 | 2,156.5 | 2,165.0 | +3.0 | +0.14% | 969,300 |
Dec 16, 2024 | 2,189.0 | 2,199.5 | 2,156.0 | 2,162.0 | -16.0 | -0.73% | 778,000 |
Dec 13, 2024 | 2,172.0 | 2,209.5 | 2,170.0 | 2,178.0 | -9.0 | -0.41% | 1,140,900 |
Dec 12, 2024 | 2,181.5 | 2,199.0 | 2,170.0 | 2,187.0 | +15.5 | +0.71% | 1,193,800 |
Dec 11, 2024 | 2,179.5 | 2,179.5 | 2,160.0 | 2,171.5 | +16.5 | +0.77% | 782,800 |
Dec 10, 2024 | 2,175.0 | 2,177.0 | 2,153.0 | 2,155.0 | +5.0 | +0.23% | 735,900 |
Dec 9, 2024 | 2,152.0 | 2,174.0 | 2,139.5 | 2,150.0 | +13.0 | +0.61% | 575,000 |
Dec 6, 2024 | 2,133.5 | 2,141.5 | 2,129.5 | 2,137.0 | +13.0 | +0.61% | 671,400 |
Dec 5, 2024 | 2,156.0 | 2,165.0 | 2,106.0 | 2,124.0 | -31.5 | -1.46% | 826,500 |
Dec 4, 2024 | 2,150.5 | 2,162.5 | 2,139.0 | 2,155.5 | +5.0 | +0.23% | 716,100 |
Dec 3, 2024 | 2,154.0 | 2,165.0 | 2,146.5 | 2,150.5 | +8.0 | +0.37% | 907,000 |
Dec 2, 2024 | 2,128.0 | 2,157.5 | 2,127.5 | 2,142.5 | +9.0 | +0.42% | 984,300 |
Nov 29, 2024 | 2,125.0 | 2,153.0 | 2,125.0 | 2,133.5 | +8.5 | +0.40% | 773,400 |
Nov 28, 2024 | 2,100.0 | 2,140.0 | 2,100.0 | 2,125.0 | +19.0 | +0.90% | 1,511,700 |
Nov 27, 2024 | 2,137.5 | 2,161.0 | 2,091.5 | 2,106.0 | -48.0 | -2.23% | 1,711,200 |
Nov 26, 2024 | 2,143.0 | 2,173.5 | 2,138.5 | 2,154.0 | +32.0 | +1.51% | 1,265,200 |
Nov 25, 2024 | 2,106.5 | 2,134.0 | 2,099.5 | 2,122.0 | +21.5 | +1.02% | 2,910,300 |