Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,491 | 2,518 | 2,489 | 2,501 | -13 | -0.50% | 1,104,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,541.0 | 2,556.5 | 2,493.5 | 2,513.5 | -54.0 | -2.10% | 1,140,200 |
| Mar 11, 2026 | 2,583.0 | 2,589.0 | 2,564.0 | 2,567.5 | -2.0 | -0.08% | 739,400 |
| Mar 10, 2026 | 2,582.5 | 2,587.5 | 2,552.0 | 2,569.5 | +37.0 | +1.46% | 1,159,400 |
| Mar 9, 2026 | 2,559.0 | 2,583.5 | 2,503.0 | 2,532.5 | -76.5 | -2.93% | 2,009,400 |
| Mar 6, 2026 | 2,592.5 | 2,627.5 | 2,570.5 | 2,609.0 | -13.0 | -0.50% | 986,500 |
| Mar 5, 2026 | 2,678.0 | 2,687.0 | 2,622.0 | 2,622.0 | -13.0 | -0.49% | 1,365,900 |
| Mar 4, 2026 | 2,624.0 | 2,648.5 | 2,585.0 | 2,635.0 | -25.0 | -0.94% | 2,274,000 |
| Mar 3, 2026 | 2,705.5 | 2,721.0 | 2,650.5 | 2,660.0 | -74.0 | -2.71% | 1,464,300 |
| Mar 2, 2026 | 2,726.5 | 2,743.5 | 2,705.5 | 2,734.0 | -30.0 | -1.09% | 1,652,600 |
| Feb 27, 2026 | 2,733.5 | 2,764.0 | 2,713.5 | 2,764.0 | +25.5 | +0.93% | 1,552,600 |
| Feb 26, 2026 | 2,720.0 | 2,744.5 | 2,708.5 | 2,738.5 | +28.5 | +1.05% | 1,046,500 |
| Feb 25, 2026 | 2,750.0 | 2,752.5 | 2,709.5 | 2,710.0 | -55.0 | -1.99% | 919,600 |
| Feb 24, 2026 | 2,750.0 | 2,766.0 | 2,724.0 | 2,765.0 | +36.5 | +1.34% | 607,800 |
| Feb 20, 2026 | 2,730.0 | 2,737.0 | 2,710.5 | 2,728.5 | -34.5 | -1.25% | 583,100 |
| Feb 19, 2026 | 2,749.5 | 2,772.0 | 2,738.5 | 2,763.0 | +18.5 | +0.67% | 433,000 |
| Feb 18, 2026 | 2,730.0 | 2,748.0 | 2,718.5 | 2,744.5 | +27.5 | +1.01% | 516,700 |
| Feb 17, 2026 | 2,749.5 | 2,764.0 | 2,704.0 | 2,717.0 | -54.0 | -1.95% | 824,900 |
| Feb 16, 2026 | 2,777.5 | 2,803.0 | 2,708.5 | 2,771.0 | +2.0 | +0.07% | 1,014,400 |
| Feb 13, 2026 | 2,782.5 | 2,797.5 | 2,747.5 | 2,769.0 | -14.0 | -0.50% | 1,000,400 |
| Feb 12, 2026 | 2,725.0 | 2,788.5 | 2,720.0 | 2,783.0 | +54.5 | +2.00% | 1,906,900 |