kabutan

KANSAI PAINT CO.,LTD.(4613) Historical

4613
TSE Prime
KANSAI PAINT CO.,LTD.
2,335.5
JPY
-40.0
(-1.68%)
Apr 30, 10:58 am JST
14.57
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
2,334.1
Apr 30, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
2,803.0 JPY
52 Week Low Jun 23, 2025
1,895.0 JPY
Yearly High Feb 16, 2026
2,803.0 JPY
Yearly Low Mar 31, 2026
2,331.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,392 2,574 2,330 2,335 -8 -0.34% 21,771,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,726.5 2,743.5 2,331.5 2,343.5 -420.5 -15.21% 29,272,900
Feb, 2026 2,489.0 2,803.0 2,463.0 2,764.0 +297.5 +12.06% 19,390,200
Jan, 2026 2,481.0 2,584.5 2,424.5 2,466.5 -8.5 -0.34% 14,906,200
Dec, 2025 2,400.0 2,505.0 2,339.0 2,475.0 +73.5 +3.06% 11,475,700
Nov, 2025 2,451.0 2,484.0 2,311.0 2,401.5 -72.5 -2.93% 12,661,200
Oct, 2025 2,397.0 2,585.0 2,377.0 2,474.0 +62.5 +2.59% 13,816,800
Sep, 2025 2,486.0 2,545.0 2,397.5 2,411.5 -79.5 -3.19% 15,104,300
Aug, 2025 2,168.0 2,602.5 2,122.0 2,491.0 +338.5 +15.73% 21,742,900
Jul, 2025 1,960.5 2,169.0 1,943.0 2,152.5 +175.0 +8.85% 15,499,000
Jun, 2025 2,034.0 2,050.0 1,895.0 1,977.5 -78.0 -3.79% 18,041,300
May, 2025 2,159.5 2,195.0 2,016.0 2,055.5 -94.5 -4.40% 15,750,100
Apr, 2025 2,156.5 2,203.5 1,986.0 2,150.0 +15.0 +0.70% 15,592,300
Mar, 2025 2,150.0 2,284.5 2,078.0 2,135.0 -1.5 -0.07% 14,897,600
Feb, 2025 2,075.0 2,236.5 2,011.0 2,136.5 +30.0 +1.42% 18,536,100
Jan, 2025 2,256.0 2,262.0 2,071.5 2,106.5 -156.5 -6.92% 14,224,900
Dec, 2024 2,128.0 2,274.5 2,106.0 2,263.0 +129.5 +6.07% 16,810,700
Nov, 2024 2,457.0 2,480.0 2,091.5 2,133.5 -366.5 -14.66% 35,236,200
Oct, 2024 2,549.0 2,585.5 2,432.0 2,500.0 -52.0 -2.04% 21,038,000
Sep, 2024 2,594.0 2,714.5 2,513.0 2,552.0 -49.5 -1.90% 25,025,600
Aug, 2024 2,465.5 2,622.5 2,193.5 2,601.5 +127.5 +5.15% 26,087,000