KANSAI PAINT CO.,LTD.(4613) Historical

52 Week High Aug 21, 2025

2,602.5 JPY

52 Week Low Jun 23, 2025

1,895.0 JPY

Yearly High Aug 21, 2025

2,602.5 JPY

Yearly Low Jun 23, 2025

1,895.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,400	2,403	2,339	2,355	-47	-1.94%	2,247,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,451.0	2,484.0	2,311.0	2,401.5	-72.5	-2.93%	12,661,200
Oct, 2025	2,397.0	2,585.0	2,377.0	2,474.0	+62.5	+2.59%	13,816,800
Sep, 2025	2,486.0	2,545.0	2,397.5	2,411.5	-79.5	-3.19%	15,104,300
Aug, 2025	2,168.0	2,602.5	2,122.0	2,491.0	+338.5	+15.73%	21,742,900
Jul, 2025	1,960.5	2,169.0	1,943.0	2,152.5	+175.0	+8.85%	15,499,000
Jun, 2025	2,034.0	2,050.0	1,895.0	1,977.5	-78.0	-3.79%	18,041,300
May, 2025	2,159.5	2,195.0	2,016.0	2,055.5	-94.5	-4.40%	15,750,100
Apr, 2025	2,156.5	2,203.5	1,986.0	2,150.0	+15.0	+0.70%	15,592,300
Mar, 2025	2,150.0	2,284.5	2,078.0	2,135.0	-1.5	-0.07%	14,897,600
Feb, 2025	2,075.0	2,236.5	2,011.0	2,136.5	+30.0	+1.42%	18,536,100
Jan, 2025	2,256.0	2,262.0	2,071.5	2,106.5	-156.5	-6.92%	14,224,900
Dec, 2024	2,128.0	2,274.5	2,106.0	2,263.0	+129.5	+6.07%	16,810,700
Nov, 2024	2,457.0	2,480.0	2,091.5	2,133.5	-366.5	-14.66%	35,236,200
Oct, 2024	2,549.0	2,585.5	2,432.0	2,500.0	-52.0	-2.04%	21,038,000
Sep, 2024	2,594.0	2,714.5	2,513.0	2,552.0	-49.5	-1.90%	25,025,600
Aug, 2024	2,465.5	2,622.5	2,193.5	2,601.5	+127.5	+5.15%	26,087,000
Jul, 2024	2,599.5	2,605.0	2,356.0	2,474.0	-116.0	-4.48%	21,958,700
Jun, 2024	2,570.0	2,749.0	2,504.5	2,590.0	-30.0	-1.15%	34,714,400
May, 2024	2,065.0	2,649.5	2,041.0	2,620.0	+555.0	+26.88%	36,355,600
Apr, 2024	2,180.0	2,202.0	1,996.0	2,065.0	-111.0	-5.10%	22,564,000