Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,128 | 2,245 | 2,106 | 2,229 | +95 | +4.48% | 14,538,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,457.0 | 2,480.0 | 2,091.5 | 2,133.5 | -366.5 | -14.66% | 35,236,200 |
Oct, 2024 | 2,549.0 | 2,585.5 | 2,432.0 | 2,500.0 | -52.0 | -2.04% | 21,038,000 |
Sep, 2024 | 2,594.0 | 2,714.5 | 2,513.0 | 2,552.0 | -49.5 | -1.90% | 25,025,600 |
Aug, 2024 | 2,465.5 | 2,622.5 | 2,193.5 | 2,601.5 | +127.5 | +5.15% | 26,087,000 |
Jul, 2024 | 2,599.5 | 2,605.0 | 2,356.0 | 2,474.0 | -116.0 | -4.48% | 21,958,700 |
Jun, 2024 | 2,570.0 | 2,749.0 | 2,504.5 | 2,590.0 | -30.0 | -1.15% | 34,714,400 |
May, 2024 | 2,065.0 | 2,649.5 | 2,041.0 | 2,620.0 | +555.0 | +26.88% | 36,355,600 |
Apr, 2024 | 2,180.0 | 2,202.0 | 1,996.0 | 2,065.0 | -111.0 | -5.10% | 22,564,000 |
Mar, 2024 | 2,189.0 | 2,273.0 | 2,121.0 | 2,176.0 | +6.0 | +0.28% | 23,260,300 |
Feb, 2024 | 2,469.5 | 2,493.0 | 2,151.0 | 2,170.0 | -310.5 | -12.52% | 28,834,600 |
Jan, 2024 | 2,368.5 | 2,645.5 | 2,350.0 | 2,480.5 | +71.5 | +2.97% | 17,207,300 |
Dec, 2023 | 2,264.5 | 2,421.5 | 2,244.5 | 2,409.0 | +157.0 | +6.97% | 13,567,300 |
Nov, 2023 | 2,276.0 | 2,431.0 | 2,198.5 | 2,252.0 | +53.0 | +2.41% | 23,906,400 |
Oct, 2023 | 2,137.0 | 2,275.0 | 2,008.5 | 2,199.0 | +61.5 | +2.88% | 27,786,400 |
Sep, 2023 | 2,385.0 | 2,407.0 | 2,129.5 | 2,137.5 | -251.5 | -10.53% | 16,754,700 |
Aug, 2023 | 2,358.0 | 2,477.0 | 2,230.5 | 2,389.0 | +60.0 | +2.58% | 25,567,400 |
Jul, 2023 | 2,140.5 | 2,337.5 | 2,062.0 | 2,329.0 | +214.5 | +10.14% | 23,973,800 |
Jun, 2023 | 2,093.0 | 2,273.0 | 2,087.0 | 2,114.5 | +20.5 | +0.98% | 25,275,200 |
May, 2023 | 1,952.0 | 2,204.0 | 1,952.0 | 2,094.0 | +182.0 | +9.52% | 21,631,500 |
Apr, 2023 | 1,783.0 | 1,916.0 | 1,769.0 | 1,912.0 | +124.0 | +6.94% | 14,921,100 |