KANSAI PAINT CO.,LTD.(4613) Historical

52 Week High Aug 21, 2025

2,602.5 JPY

52 Week Low Jun 23, 2025

1,895.0 JPY

Yearly High Aug 21, 2025

2,602.5 JPY

Yearly Low Jun 23, 2025

1,895.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,555	2,564	2,424	2,437	-130	-5.06%	3,537,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,567.0	+1.14%	2,553.1	3,608,700	45,000	166,900	3.71
Jan 16, 2026	2,538.0	+1.58%	2,526.1	2,857,100	35,200	127,100	3.61
Jan 9, 2026	2,498.5	+0.95%	2,489.9	3,321,200	32,600	116,100	3.56
Dec 30, 2025	2,475.0	+0.16%	2,473.3	995,600	ー	ー	ー
Dec 26, 2025	2,471.0	+0.71%	2,470.5	2,442,600	40,500	100,900	2.49
Dec 19, 2025	2,453.5	+1.80%	2,425.3	2,762,000	41,400	101,200	2.44
Dec 12, 2025	2,410.0	+2.16%	2,382.8	2,866,500	44,800	100,000	2.23
Dec 5, 2025	2,359.0	-1.77%	2,362.2	2,409,000	64,800	101,000	1.56
Nov 28, 2025	2,401.5	+2.37%	2,390.3	2,588,800	102,000	87,000	0.85
Nov 21, 2025	2,346.0	-0.17%	2,344.2	3,569,600	106,100	82,800	0.78
Nov 14, 2025	2,350.0	-2.41%	2,355.3	3,572,200	34,300	73,400	2.14
Nov 7, 2025	2,408.0	-2.67%	2,415.3	2,930,600	35,000	69,900	2.00
Oct 31, 2025	2,474.0	-3.47%	2,514.0	2,596,600	32,900	59,500	1.81
Oct 24, 2025	2,563.0	+2.01%	2,538.6	2,450,500	35,600	56,400	1.58
Oct 17, 2025	2,512.5	+1.86%	2,499.7	2,416,600	36,500	99,100	2.72
Oct 10, 2025	2,466.5	+0.06%	2,494.0	3,995,500	55,000	149,800	2.72
Oct 3, 2025	2,465.0	-0.78%	2,416.5	3,662,600	36,700	159,200	4.34
Sep 26, 2025	2,484.5	+0.08%	2,477.8	3,247,800	57,000	159,600	2.80
Sep 19, 2025	2,482.5	-1.45%	2,493.6	3,893,500	49,100	160,400	3.27
Sep 12, 2025	2,519.0	+0.26%	2,518.0	3,136,300	43,200	162,300	3.76