About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANSAI PAINT CO.,LTD.(4613) Historical

4613
TSE Prime
KANSAI PAINT CO.,LTD.
2,229.0
JPY
+12.5
(+0.56%)
Dec 23, 3:30 pm JST
14.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2024
2,749.0 JPY
52 Week Low Apr 19, 2024
1,996.0 JPY
Yearly High Jun 10, 2024
2,749.0 JPY
Yearly Low Apr 19, 2024
1,996.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,228 2,245 2,210 2,229 +12 +0.56% 1,412,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,216.5 +1.77% 2,189.1 4,593,200 ー ー ー
Dec 13, 2024 2,178.0 +1.92% 2,175.2 4,428,400 59,700 187,300 3.14
Dec 6, 2024 2,137.0 +0.16% 2,142.8 4,105,300 57,300 333,100 5.81
Nov 29, 2024 2,133.5 +1.57% 2,127.8 8,171,800 60,600 369,000 6.09
Nov 22, 2024 2,100.5 -0.92% 2,133.8 6,745,500 56,900 479,200 8.42
Nov 15, 2024 2,120.0 -12.58% 2,177.1 15,004,000 71,800 588,700 8.20
Nov 8, 2024 2,425.0 -0.41% 2,431.1 4,571,800 54,200 254,800 4.70
Nov 1, 2024 2,435.0 -0.37% 2,468.7 5,110,800 60,300 215,600 3.58
Oct 25, 2024 2,444.0 -1.69% 2,471.6 2,944,800 59,900 183,900 3.07
Oct 18, 2024 2,486.0 -0.32% 2,503.9 3,381,400 32,700 257,000 7.86
Oct 11, 2024 2,494.0 -1.83% 2,526.1 5,212,900 37,100 408,500 11.01
Oct 4, 2024 2,540.5 -3.05% 2,532.8 6,678,400 35,700 439,300 12.31
Sep 27, 2024 2,620.5 +2.74% 2,599.3 5,837,900 33,400 253,500 7.59
Sep 20, 2024 2,550.5 -2.45% 2,579.5 6,910,500 44,000 92,200 2.10
Sep 13, 2024 2,614.5 -2.24% 2,658.9 5,687,700 26,200 75,900 2.90
Sep 6, 2024 2,674.5 +2.81% 2,645.9 5,042,300 24,600 73,300 2.98
Aug 30, 2024 2,601.5 -0.65% 2,577.8 3,958,600 31,400 129,600 4.13
Aug 23, 2024 2,618.5 +2.73% 2,577.6 3,605,100 18,900 85,700 4.53
Aug 16, 2024 2,549.0 +3.20% 2,515.7 4,712,000 21,600 102,100 4.73
Aug 9, 2024 2,470.0 +5.31% 2,376.4 10,624,700 24,600 132,200 5.37