KANSAI PAINT CO.,LTD.(4613) Historical

52 Week High Aug 21, 2025

2,602.5 JPY

52 Week Low Jun 23, 2025

1,895.0 JPY

Yearly High Aug 21, 2025

2,602.5 JPY

Yearly Low Jun 23, 2025

1,895.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,400	2,403	2,339	2,359	-43	-1.77%	2,096,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,401.5	+2.37%	2,390.3	2,588,800	102,000	87,000	0.85
Nov 21, 2025	2,346.0	-0.17%	2,344.2	3,569,600	106,100	82,800	0.78
Nov 14, 2025	2,350.0	-2.41%	2,355.3	3,572,200	34,300	73,400	2.14
Nov 7, 2025	2,408.0	-2.67%	2,415.3	2,930,600	35,000	69,900	2.00
Oct 31, 2025	2,474.0	-3.47%	2,514.0	2,596,600	32,900	59,500	1.81
Oct 24, 2025	2,563.0	+2.01%	2,538.6	2,450,500	35,600	56,400	1.58
Oct 17, 2025	2,512.5	+1.86%	2,499.7	2,416,600	36,500	99,100	2.72
Oct 10, 2025	2,466.5	+0.06%	2,494.0	3,995,500	55,000	149,800	2.72
Oct 3, 2025	2,465.0	-0.78%	2,416.5	3,662,600	36,700	159,200	4.34
Sep 26, 2025	2,484.5	+0.08%	2,477.8	3,247,800	57,000	159,600	2.80
Sep 19, 2025	2,482.5	-1.45%	2,493.6	3,893,500	49,100	160,400	3.27
Sep 12, 2025	2,519.0	+0.26%	2,518.0	3,136,300	43,200	162,300	3.76
Sep 5, 2025	2,512.5	+0.86%	2,518.9	3,521,700	42,200	168,000	3.98
Aug 29, 2025	2,491.0	-2.24%	2,531.5	3,923,900	48,900	176,000	3.60
Aug 22, 2025	2,548.0	+3.16%	2,549.9	5,361,500	51,100	176,600	3.46
Aug 15, 2025	2,470.0	+11.29%	2,420.6	7,795,100	49,200	163,700	3.33
Aug 8, 2025	2,219.5	+2.75%	2,179.2	4,043,400	55,800	192,500	3.45
Aug 1, 2025	2,160.0	+1.34%	2,154.8	3,978,900	55,700	61,800	1.11
Jul 25, 2025	2,131.5	+4.03%	2,109.5	3,477,600	55,500	71,400	1.29
Jul 18, 2025	2,049.0	+0.94%	2,048.3	3,492,100	73,200	114,000	1.56