KANSAI PAINT CO.,LTD.(4613) Historical

52 Week High Feb 16, 2026

2,803.0 JPY

52 Week Low Jun 23, 2025

1,895.0 JPY

Yearly High Feb 16, 2026

2,803.0 JPY

Yearly Low Mar 31, 2026

2,331.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,386	2,401	2,333	2,339	-36	-1.52%	1,458,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,375.5	-1.37%	2,399.6	3,817,100	88,600	226,500	2.56
Apr 17, 2026	2,408.5	-3.35%	2,440.1	4,892,500	77,100	245,600	3.19
Apr 10, 2026	2,492.0	+0.08%	2,507.6	5,476,800	85,100	240,200	2.82
Apr 3, 2026	2,490.0	+0.38%	2,423.2	9,915,900	95,900	262,500	2.74
Mar 27, 2026	2,480.5	+2.50%	2,440.7	6,208,400	60,300	247,400	4.10
Mar 19, 2026	2,420.0	-3.24%	2,470.2	5,285,000	40,100	287,000	7.16
Mar 13, 2026	2,501.0	-4.14%	2,537.3	6,152,800	48,900	312,000	6.38
Mar 6, 2026	2,609.0	-5.61%	2,656.9	7,743,300	131,200	300,000	2.29
Feb 27, 2026	2,764.0	+1.30%	2,739.2	4,126,500	199,900	200,700	1.00
Feb 20, 2026	2,728.5	-1.46%	2,741.7	3,372,100	46,100	156,900	3.40
Feb 13, 2026	2,769.0	+5.15%	2,719.1	6,739,400	52,200	162,800	3.12
Feb 6, 2026	2,633.5	+6.77%	2,560.4	5,152,200	49,500	147,700	2.98
Jan 30, 2026	2,466.5	-3.92%	2,488.1	5,119,200	40,100	209,100	5.21
Jan 23, 2026	2,567.0	+1.14%	2,553.1	3,608,700	45,000	166,900	3.71
Jan 16, 2026	2,538.0	+1.58%	2,526.1	2,857,100	35,200	127,100	3.61
Jan 9, 2026	2,498.5	+0.95%	2,489.9	3,321,200	32,600	116,100	3.56
Dec 30, 2025	2,475.0	+0.16%	2,473.3	995,600	ー	ー	ー
Dec 26, 2025	2,471.0	+0.71%	2,470.5	2,442,600	40,500	100,900	2.49
Dec 19, 2025	2,453.5	+1.80%	2,425.3	2,762,000	41,400	101,200	2.44
Dec 12, 2025	2,410.0	+2.16%	2,382.8	2,866,500	44,800	100,000	2.23