KANSAI PAINT CO.,LTD.(4613) Historical

52 Week High Feb 16, 2026

2,803.0 JPY

52 Week Low Jun 23, 2025

1,895.0 JPY

Yearly High Feb 16, 2026

2,803.0 JPY

Yearly Low Jun 23, 2025

1,895.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,491	2,518	2,489	2,501	-13	-0.50%	1,104,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,501.0	-4.14%	2,537.3	6,152,800	ー	ー	ー
Mar 6, 2026	2,609.0	-5.61%	2,656.9	7,743,300	131,200	300,000	2.29
Feb 27, 2026	2,764.0	+1.30%	2,739.2	4,126,500	199,900	200,700	1.00
Feb 20, 2026	2,728.5	-1.46%	2,741.7	3,372,100	46,100	156,900	3.40
Feb 13, 2026	2,769.0	+5.15%	2,719.1	6,739,400	52,200	162,800	3.12
Feb 6, 2026	2,633.5	+6.77%	2,560.4	5,152,200	49,500	147,700	2.98
Jan 30, 2026	2,466.5	-3.92%	2,488.1	5,119,200	40,100	209,100	5.21
Jan 23, 2026	2,567.0	+1.14%	2,553.1	3,608,700	45,000	166,900	3.71
Jan 16, 2026	2,538.0	+1.58%	2,526.1	2,857,100	35,200	127,100	3.61
Jan 9, 2026	2,498.5	+0.95%	2,489.9	3,321,200	32,600	116,100	3.56
Dec 30, 2025	2,475.0	+0.16%	2,473.3	995,600	ー	ー	ー
Dec 26, 2025	2,471.0	+0.71%	2,470.5	2,442,600	40,500	100,900	2.49
Dec 19, 2025	2,453.5	+1.80%	2,425.3	2,762,000	41,400	101,200	2.44
Dec 12, 2025	2,410.0	+2.16%	2,382.8	2,866,500	44,800	100,000	2.23
Dec 5, 2025	2,359.0	-1.77%	2,362.2	2,409,000	64,800	101,000	1.56
Nov 28, 2025	2,401.5	+2.37%	2,390.3	2,588,800	102,000	87,000	0.85
Nov 21, 2025	2,346.0	-0.17%	2,344.2	3,569,600	106,100	82,800	0.78
Nov 14, 2025	2,350.0	-2.41%	2,355.3	3,572,200	34,300	73,400	2.14
Nov 7, 2025	2,408.0	-2.67%	2,415.3	2,930,600	35,000	69,900	2.00
Oct 31, 2025	2,474.0	-3.47%	2,514.0	2,596,600	32,900	59,500	1.81