Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,018 | 1,370 | 938 | 1,091 | +71 | +6.96% | 14,701,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 752 | 1,029 | 743 | 1,020 | +269 | +35.82% | 11,736,100 |
2022 | 838 | 849 | 692 | 751 | -76 | -9.19% | 12,062,100 |
2021 | 964 | 992 | 782 | 827 | -134 | -13.94% | 11,746,800 |
2020 | 1,147 | 1,223 | 674 | 961 | -216 | -18.35% | 10,406,600 |
2019 | 938 | 1,242 | 901 | 1,177 | +201 | +20.59% | 7,962,000 |
2018 | 1,826 | 1,869 | 890 | 976 | -826 | -45.84% | 11,003,500 |
2017 | 1,190 | 1,948 | 1,130 | 1,802 | +617 | +52.07% | 18,143,000 |
2016 | 1,160 | 1,235 | 880 | 1,185 | +20 | +1.72% | 18,053,000 |
2015 | 790 | 1,235 | 745 | 1,165 | +375 | +47.47% | 23,379,000 |
2014 | 860 | 910 | 695 | 790 | -70 | -8.14% | 16,903,200 |
2013 | 660 | 990 | 595 | 860 | +215 | +33.33% | 74,751,000 |
2012 | 405 | 650 | 375 | 645 | +240 | +59.26% | 21,571,200 |
2011 | 520 | 670 | 310 | 405 | -105 | -20.59% | 21,546,800 |
2010 | 440 | 555 | 380 | 510 | +60 | +13.33% | 10,560,200 |
2009 | 510 | 625 | 385 | 450 | -50 | -10.00% | 14,045,000 |
2008 | 670 | 805 | 385 | 500 | -220 | -30.56% | 18,340,000 |
2007 | 900 | 1,155 | 685 | 720 | -185 | -20.44% | 33,053,600 |
2006 | 1,325 | 1,475 | 770 | 905 | -390 | -30.12% | 32,537,600 |
2005 | 755 | 1,350 | 755 | 1,295 | +545 | +72.67% | 84,928,400 |
2004 | 715 | 965 | 700 | 750 | +40 | +5.63% | 25,260,800 |