Dai Nippon Toryo Company, Limited(4611) Historical

52 Week High Nov 28, 2025

1,373 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Nov 28, 2025

1,373 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,172	1,373	1,005	1,302	+141	+12.14%	14,561,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,018	1,370	938	1,161	+141	+13.82%	14,800,900
2023	752	1,029	743	1,020	+269	+35.82%	11,736,100
2022	838	849	692	751	-76	-9.19%	12,062,100
2021	964	992	782	827	-134	-13.94%	11,746,800
2020	1,147	1,223	674	961	-216	-18.35%	10,406,600
2019	938	1,242	901	1,177	+201	+20.59%	7,962,000
2018	1,826	1,869	890	976	-826	-45.84%	11,003,500
2017	1,190	1,948	1,130	1,802	+617	+52.07%	18,143,000
2016	1,160	1,235	880	1,185	+20	+1.72%	18,053,000
2015	790	1,235	745	1,165	+375	+47.47%	23,379,000
2014	860	910	695	790	-70	-8.14%	16,903,200
2013	660	990	595	860	+215	+33.33%	74,751,000
2012	405	650	375	645	+240	+59.26%	21,571,200
2011	520	670	310	405	-105	-20.59%	21,546,800
2010	440	555	380	510	+60	+13.33%	10,560,200
2009	510	625	385	450	-50	-10.00%	14,045,000
2008	670	805	385	500	-220	-30.56%	18,340,000
2007	900	1,155	685	720	-185	-20.44%	33,053,600
2006	1,325	1,475	770	905	-390	-30.12%	32,537,600
2005	755	1,350	755	1,295	+545	+72.67%	84,928,400