About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Dai Nippon Toryo Company, Limited(4611) Historical

4611
TSE Prime
Dai Nippon Toryo Company, Limited
1,091
JPY
-11
(-1.00%)
Dec 23, 3:30 pm JST
6.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,370 JPY
52 Week Low Aug 5, 2024
938 JPY
Yearly High Jun 27, 2024
1,370 JPY
Yearly Low Aug 5, 2024
938 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,018 1,370 938 1,091 +71 +6.96% 14,701,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 752 1,029 743 1,020 +269 +35.82% 11,736,100
2022 838 849 692 751 -76 -9.19% 12,062,100
2021 964 992 782 827 -134 -13.94% 11,746,800
2020 1,147 1,223 674 961 -216 -18.35% 10,406,600
2019 938 1,242 901 1,177 +201 +20.59% 7,962,000
2018 1,826 1,869 890 976 -826 -45.84% 11,003,500
2017 1,190 1,948 1,130 1,802 +617 +52.07% 18,143,000
2016 1,160 1,235 880 1,185 +20 +1.72% 18,053,000
2015 790 1,235 745 1,165 +375 +47.47% 23,379,000
2014 860 910 695 790 -70 -8.14% 16,903,200
2013 660 990 595 860 +215 +33.33% 74,751,000
2012 405 650 375 645 +240 +59.26% 21,571,200
2011 520 670 310 405 -105 -20.59% 21,546,800
2010 440 555 380 510 +60 +13.33% 10,560,200
2009 510 625 385 450 -50 -10.00% 14,045,000
2008 670 805 385 500 -220 -30.56% 18,340,000
2007 900 1,155 685 720 -185 -20.44% 33,053,600
2006 1,325 1,475 770 905 -390 -30.12% 32,537,600
2005 755 1,350 755 1,295 +545 +72.67% 84,928,400
2004 715 965 700 750 +40 +5.63% 25,260,800