Dai Nippon Toryo Company, Limited(4611) Historical

52 Week High Feb 26, 2026

1,508 JPY

52 Week Low Jun 20, 2025

1,128 JPY

Yearly High Feb 26, 2026

1,508 JPY

Yearly Low Mar 30, 2026

1,204 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,229	1,244	1,215	1,226	-3	-0.24%	282,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,268	1,289	1,220	1,229	-33	-2.61%	541,900
Apr 17, 2026	1,299	1,307	1,260	1,262	-42	-3.22%	631,500
Apr 10, 2026	1,252	1,324	1,251	1,304	+52	+4.15%	819,300
Apr 3, 2026	1,217	1,281	1,204	1,252	-47	-3.62%	756,800
Mar 27, 2026	1,263	1,311	1,238	1,299	+16	+1.25%	1,105,400
Mar 19, 2026	1,308	1,334	1,283	1,283	-25	-1.91%	613,300
Mar 13, 2026	1,348	1,393	1,308	1,308	-77	-5.56%	1,321,100
Mar 6, 2026	1,475	1,484	1,336	1,385	-109	-7.30%	1,495,700
Feb 27, 2026	1,463	1,508	1,448	1,494	+33	+2.26%	649,700
Feb 20, 2026	1,460	1,466	1,422	1,461	+11	+0.76%	817,200
Feb 13, 2026	1,461	1,491	1,421	1,450	+15	+1.05%	639,000
Feb 6, 2026	1,386	1,441	1,384	1,435	+59	+4.29%	555,200
Jan 30, 2026	1,407	1,410	1,363	1,376	-41	-2.89%	496,700
Jan 23, 2026	1,411	1,428	1,374	1,417	+8	+0.57%	558,700
Jan 16, 2026	1,370	1,414	1,351	1,409	+57	+4.22%	451,800
Jan 9, 2026	1,348	1,386	1,340	1,352	+5	+0.37%	743,500
Dec 30, 2025	1,339	1,355	1,332	1,347	+18	+1.35%	178,300
Dec 26, 2025	1,325	1,339	1,316	1,329	+21	+1.61%	308,500
Dec 19, 2025	1,301	1,333	1,299	1,308	+6	+0.46%	263,400
Dec 12, 2025	1,313	1,329	1,284	1,302	+10	+0.77%	333,500