Dai Nippon Toryo Company, Limited(4611) Historical

52 Week High Jan 23, 2026

1,428 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Jan 23, 2026

1,428 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,407	1,410	1,363	1,376	-41	-2.89%	513,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,411	1,428	1,374	1,417	+8	+0.57%	558,700
Jan 16, 2026	1,370	1,414	1,351	1,409	+57	+4.22%	451,800
Jan 9, 2026	1,348	1,386	1,340	1,352	+5	+0.37%	743,500
Dec 30, 2025	1,339	1,355	1,332	1,347	+18	+1.35%	178,300
Dec 26, 2025	1,325	1,339	1,316	1,329	+21	+1.61%	308,500
Dec 19, 2025	1,301	1,333	1,299	1,308	+6	+0.46%	263,400
Dec 12, 2025	1,313	1,329	1,284	1,302	+10	+0.77%	333,500
Dec 5, 2025	1,366	1,368	1,289	1,292	-72	-5.28%	335,300
Nov 28, 2025	1,290	1,373	1,286	1,364	+78	+6.07%	292,500
Nov 21, 2025	1,280	1,286	1,247	1,286	+8	+0.63%	276,600
Nov 14, 2025	1,250	1,285	1,228	1,278	+46	+3.73%	285,400
Nov 7, 2025	1,266	1,281	1,206	1,232	-37	-2.92%	364,600
Oct 31, 2025	1,322	1,338	1,263	1,269	-23	-1.78%	554,800
Oct 24, 2025	1,280	1,297	1,273	1,292	+21	+1.65%	194,100
Oct 17, 2025	1,250	1,301	1,249	1,271	+9	+0.71%	192,800
Oct 10, 2025	1,323	1,323	1,260	1,262	-14	-1.10%	271,900
Oct 3, 2025	1,313	1,316	1,251	1,276	-37	-2.82%	329,100
Sep 26, 2025	1,310	1,317	1,300	1,313	+13	+1.00%	212,000
Sep 19, 2025	1,312	1,323	1,290	1,300	-12	-0.91%	221,900
Sep 12, 2025	1,319	1,326	1,308	1,312	-3	-0.23%	209,900