Dai Nippon Toryo Company, Limited(4611) Historical

52 Week High Feb 26, 2026

1,508 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Feb 26, 2026

1,508 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,320	1,331	1,308	1,308	-26	-1.95%	196,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,348	1,393	1,308	1,308	-77	-5.56%	1,321,100
Mar 6, 2026	1,475	1,484	1,336	1,385	-109	-7.30%	1,495,700
Feb 27, 2026	1,463	1,508	1,448	1,494	+33	+2.26%	649,700
Feb 20, 2026	1,460	1,466	1,422	1,461	+11	+0.76%	817,200
Feb 13, 2026	1,461	1,491	1,421	1,450	+15	+1.05%	639,000
Feb 6, 2026	1,386	1,441	1,384	1,435	+59	+4.29%	555,200
Jan 30, 2026	1,407	1,410	1,363	1,376	-41	-2.89%	496,700
Jan 23, 2026	1,411	1,428	1,374	1,417	+8	+0.57%	558,700
Jan 16, 2026	1,370	1,414	1,351	1,409	+57	+4.22%	451,800
Jan 9, 2026	1,348	1,386	1,340	1,352	+5	+0.37%	743,500
Dec 30, 2025	1,339	1,355	1,332	1,347	+18	+1.35%	178,300
Dec 26, 2025	1,325	1,339	1,316	1,329	+21	+1.61%	308,500
Dec 19, 2025	1,301	1,333	1,299	1,308	+6	+0.46%	263,400
Dec 12, 2025	1,313	1,329	1,284	1,302	+10	+0.77%	333,500
Dec 5, 2025	1,366	1,368	1,289	1,292	-72	-5.28%	335,300
Nov 28, 2025	1,290	1,373	1,286	1,364	+78	+6.07%	292,500
Nov 21, 2025	1,280	1,286	1,247	1,286	+8	+0.63%	276,600
Nov 14, 2025	1,250	1,285	1,228	1,278	+46	+3.73%	285,400
Nov 7, 2025	1,266	1,281	1,206	1,232	-37	-2.92%	364,600
Oct 31, 2025	1,322	1,338	1,263	1,269	-23	-1.78%	554,800