Dai Nippon Toryo Company, Limited(4611) Historical

52 Week High Nov 28, 2025

1,373 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Nov 28, 2025

1,373 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,313	1,329	1,284	1,302	+10	+0.77%	391,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,366	1,368	1,289	1,292	-72	-5.28%	335,300
Nov 28, 2025	1,290	1,373	1,286	1,364	+78	+6.07%	292,500
Nov 21, 2025	1,280	1,286	1,247	1,286	+8	+0.63%	276,600
Nov 14, 2025	1,250	1,285	1,228	1,278	+46	+3.73%	285,400
Nov 7, 2025	1,266	1,281	1,206	1,232	-37	-2.92%	364,600
Oct 31, 2025	1,322	1,338	1,263	1,269	-23	-1.78%	554,800
Oct 24, 2025	1,280	1,297	1,273	1,292	+21	+1.65%	194,100
Oct 17, 2025	1,250	1,301	1,249	1,271	+9	+0.71%	192,800
Oct 10, 2025	1,323	1,323	1,260	1,262	-14	-1.10%	271,900
Oct 3, 2025	1,313	1,316	1,251	1,276	-37	-2.82%	329,100
Sep 26, 2025	1,310	1,317	1,300	1,313	+13	+1.00%	212,000
Sep 19, 2025	1,312	1,323	1,290	1,300	-12	-0.91%	221,900
Sep 12, 2025	1,319	1,326	1,308	1,312	-3	-0.23%	209,900
Sep 5, 2025	1,288	1,315	1,280	1,315	+28	+2.18%	253,000
Aug 29, 2025	1,315	1,315	1,270	1,287	-26	-1.98%	244,600
Aug 22, 2025	1,275	1,318	1,271	1,313	+38	+2.98%	267,600
Aug 15, 2025	1,240	1,280	1,240	1,275	+48	+3.91%	315,200
Aug 8, 2025	1,250	1,302	1,208	1,227	-31	-2.46%	538,300
Aug 1, 2025	1,255	1,263	1,236	1,258	+9	+0.72%	242,600
Jul 25, 2025	1,198	1,251	1,193	1,249	+51	+4.26%	284,300