Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,102 | 1,105 | 1,085 | 1,091 | -11 | -1.00% | 147,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,151 | 1,166 | 1,100 | 1,102 | -37 | -3.25% | 247,200 |
Dec 13, 2024 | 1,157 | 1,162 | 1,130 | 1,139 | +9 | +0.80% | 181,800 |
Dec 6, 2024 | 1,119 | 1,154 | 1,112 | 1,130 | +27 | +2.45% | 163,000 |
Nov 29, 2024 | 1,171 | 1,184 | 1,097 | 1,103 | -52 | -4.50% | 156,700 |
Nov 22, 2024 | 1,090 | 1,161 | 1,086 | 1,155 | +52 | +4.71% | 191,200 |
Nov 15, 2024 | 1,087 | 1,141 | 1,087 | 1,103 | +18 | +1.66% | 422,900 |
Nov 8, 2024 | 1,010 | 1,120 | 994 | 1,085 | +82 | +8.18% | 352,700 |
Nov 1, 2024 | 1,015 | 1,034 | 1,002 | 1,003 | -1 | -0.10% | 222,200 |
Oct 25, 2024 | 1,050 | 1,050 | 1,001 | 1,004 | -45 | -4.29% | 178,000 |
Oct 18, 2024 | 1,078 | 1,088 | 1,047 | 1,049 | -23 | -2.15% | 97,800 |
Oct 11, 2024 | 1,108 | 1,108 | 1,064 | 1,072 | -26 | -2.37% | 186,300 |
Oct 4, 2024 | 1,107 | 1,115 | 1,079 | 1,098 | -39 | -3.43% | 166,600 |
Sep 27, 2024 | 1,088 | 1,140 | 1,075 | 1,137 | +60 | +5.57% | 204,300 |
Sep 20, 2024 | 1,060 | 1,081 | 1,049 | 1,077 | +21 | +1.99% | 150,100 |
Sep 13, 2024 | 1,073 | 1,106 | 1,056 | 1,056 | -38 | -3.47% | 175,400 |
Sep 6, 2024 | 1,180 | 1,188 | 1,086 | 1,094 | -82 | -6.97% | 164,800 |
Aug 30, 2024 | 1,126 | 1,180 | 1,114 | 1,176 | +56 | +5.00% | 111,900 |
Aug 23, 2024 | 1,088 | 1,125 | 1,073 | 1,120 | +20 | +1.82% | 156,000 |
Aug 16, 2024 | 1,075 | 1,102 | 1,050 | 1,100 | +31 | +2.90% | 181,500 |
Aug 9, 2024 | 1,050 | 1,100 | 938 | 1,069 | -32 | -2.91% | 427,100 |