Dai Nippon Toryo Company, Limited(4611) Historical

52 Week High Sep 9, 2025

1,326 JPY

52 Week Low Nov 5, 2024

994 JPY

Yearly High Sep 9, 2025

1,326 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	1,280	1,286	1,274	1,276	+5	+0.39%	94,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	1,271	+0.71%	1,272	192,800	10,500	95,200	9.07
Oct 10, 2025	1,262	-1.10%	1,289	271,900	10,800	102,700	9.51
Oct 3, 2025	1,276	-2.82%	1,282	329,100	10,800	96,600	8.94
Sep 26, 2025	1,313	+1.00%	1,309	212,000	45,500	89,700	1.97
Sep 19, 2025	1,300	-0.91%	1,303	221,900	9,500	95,800	10.08
Sep 12, 2025	1,312	-0.23%	1,316	209,900	9,600	84,500	8.80
Sep 5, 2025	1,315	+2.18%	1,298	253,000	6,400	91,700	14.33
Aug 29, 2025	1,287	-1.98%	1,284	244,600	6,100	94,000	15.41
Aug 22, 2025	1,313	+2.98%	1,294	267,600	3,100	86,800	28.00
Aug 15, 2025	1,275	+3.91%	1,265	315,200	3,700	87,300	23.59
Aug 8, 2025	1,227	-2.46%	1,261	538,300	16,100	98,400	6.11
Aug 1, 2025	1,258	+0.72%	1,247	242,600	1,900	97,700	51.42
Jul 25, 2025	1,249	+4.26%	1,229	284,300	2,000	115,400	57.70
Jul 18, 2025	1,198	+0.25%	1,202	208,800	1,100	114,100	103.73
Jul 11, 2025	1,195	+0.76%	1,194	503,500	1,200	116,000	96.67
Jul 4, 2025	1,186	-0.25%	1,180	252,200	1,300	105,100	80.85
Jun 27, 2025	1,189	+5.04%	1,164	347,200	1,600	120,300	75.19
Jun 20, 2025	1,132	-1.74%	1,140	281,900	2,000	132,600	66.30
Jun 13, 2025	1,152	-1.45%	1,163	212,400	1,700	123,900	72.88
Jun 6, 2025	1,169	-0.85%	1,171	204,300	1,700	109,200	64.24