About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Dai Nippon Toryo Company, Limited(4611) Historical

4611
TSE Prime
Dai Nippon Toryo Company, Limited
1,091
JPY
-11
(-1.00%)
Dec 23, 3:30 pm JST
6.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,370 JPY
52 Week Low Aug 5, 2024
938 JPY
Yearly High Jun 27, 2024
1,370 JPY
Yearly Low Aug 5, 2024
938 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,102 1,105 1,085 1,091 -11 -1.00% 73,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,102 -3.25% 1,125 247,200
Dec 13, 2024 1,139 +0.80% 1,144 181,800 6,100 105,800 17.34
Dec 6, 2024 1,130 +2.45% 1,132 163,000 5,900 105,600 17.90
Nov 29, 2024 1,103 -4.50% 1,126 156,700 2,200 98,800 44.91
Nov 22, 2024 1,155 +4.71% 1,123 191,200 2,600 102,300 39.35
Nov 15, 2024 1,103 +1.66% 1,120 422,900 2,900 87,100 30.03
Nov 8, 2024 1,085 +8.18% 1,042 352,700 1,000 87,100 87.10
Nov 1, 2024 1,003 -0.10% 1,018 222,200 400 52,500 131.25
Oct 25, 2024 1,004 -4.29% 1,024 178,000 1,000 50,500 50.50
Oct 18, 2024 1,049 -2.15% 1,064 97,800 800 45,500 56.88
Oct 11, 2024 1,072 -2.37% 1,083 186,300 1,000 44,800 44.80
Oct 4, 2024 1,098 -3.43% 1,095 166,600 800 56,100 70.13
Sep 27, 2024 1,137 +5.57% 1,108 204,300 1,200 51,300 42.75
Sep 20, 2024 1,077 +1.99% 1,064 150,100 9,300 55,500 5.97
Sep 13, 2024 1,056 -3.47% 1,078 175,400 4,500 77,900 17.31
Sep 6, 2024 1,094 -6.97% 1,122 164,800 1,900 78,900 41.53
Aug 30, 2024 1,176 +5.00% 1,147 111,900 1,300 82,100 63.15
Aug 23, 2024 1,120 +1.82% 1,096 156,000 1,000 74,600 74.60
Aug 16, 2024 1,100 +2.90% 1,078 181,500 300 85,600 285.33
Aug 9, 2024 1,069 -2.91% 1,052 427,100 100 75,500 755.00