Dai Nippon Toryo Company, Limited(4611) Historical

52 Week High Feb 26, 2026

1,508 JPY

52 Week Low Jun 20, 2025

1,128 JPY

Yearly High Feb 26, 2026

1,508 JPY

Yearly Low Mar 30, 2026

1,204 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,229	1,244	1,215	1,218	-11	-0.90%	246,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,229	-2.61%	1,255	541,900	18,100	242,000	13.37
Apr 17, 2026	1,262	-3.22%	1,283	631,500	26,500	236,100	8.91
Apr 10, 2026	1,304	+4.15%	1,292	819,300	21,900	234,600	10.71
Apr 3, 2026	1,252	-3.62%	1,235	756,800	25,600	243,300	9.50
Mar 27, 2026	1,299	+1.25%	1,277	1,105,400	163,900	253,500	1.55
Mar 19, 2026	1,283	-1.91%	1,308	613,300	40,100	260,000	6.48
Mar 13, 2026	1,308	-5.56%	1,339	1,321,100	28,700	262,800	9.16
Mar 6, 2026	1,385	-7.30%	1,402	1,495,700	22,300	266,300	11.94
Feb 27, 2026	1,494	+2.26%	1,479	649,700	33,900	229,700	6.78
Feb 20, 2026	1,461	+0.76%	1,447	817,200	21,300	200,500	9.41
Feb 13, 2026	1,450	+1.05%	1,456	639,000	79,200	187,500	2.37
Feb 6, 2026	1,435	+4.29%	1,413	555,200	22,200	192,000	8.65
Jan 30, 2026	1,376	-2.89%	1,383	496,700	13,900	207,400	14.92
Jan 23, 2026	1,417	+0.57%	1,403	558,700	17,100	203,900	11.92
Jan 16, 2026	1,409	+4.22%	1,382	451,800	19,700	215,800	10.95
Jan 9, 2026	1,352	+0.37%	1,354	743,500	16,400	210,400	12.83
Dec 30, 2025	1,347	+1.35%	1,345	178,300	ー	ー	ー
Dec 26, 2025	1,329	+1.61%	1,327	308,500	20,800	137,000	6.59
Dec 19, 2025	1,308	+0.46%	1,311	263,400	20,500	118,300	5.77
Dec 12, 2025	1,302	+0.77%	1,308	333,500	18,900	117,000	6.19