kabutan

Dai Nippon Toryo Company, Limited(4611) Historical

4611
TSE Prime
Dai Nippon Toryo Company, Limited
1,302
JPY
+18
(+1.40%)
Dec 12, 3:30 pm JST
8.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,373 JPY
52 Week Low Apr 7, 2025
1,005 JPY
Yearly High Nov 28, 2025
1,373 JPY
Yearly Low Apr 7, 2025
1,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,313 1,329 1,284 1,302 +10 +0.77% 391,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 1,292 -5.28% 1,310 335,300 21,500 116,200 5.40
Nov 28, 2025 1,364 +6.07% 1,319 292,500 25,500 109,300 4.29
Nov 21, 2025 1,286 +0.63% 1,264 276,600 13,500 120,300 8.91
Nov 14, 2025 1,278 +3.73% 1,254 285,400 9,800 126,500 12.91
Nov 7, 2025 1,232 -2.92% 1,246 364,600 15,000 120,900 8.06
Oct 31, 2025 1,269 -1.78% 1,302 554,800 10,600 102,200 9.64
Oct 24, 2025 1,292 +1.65% 1,283 194,100 7,300 95,900 13.14
Oct 17, 2025 1,271 +0.71% 1,272 192,800 10,500 95,200 9.07
Oct 10, 2025 1,262 -1.10% 1,289 271,900 10,800 102,700 9.51
Oct 3, 2025 1,276 -2.82% 1,282 329,100 10,800 96,600 8.94
Sep 26, 2025 1,313 +1.00% 1,309 212,000 45,500 89,700 1.97
Sep 19, 2025 1,300 -0.91% 1,303 221,900 9,500 95,800 10.08
Sep 12, 2025 1,312 -0.23% 1,316 209,900 9,600 84,500 8.80
Sep 5, 2025 1,315 +2.18% 1,298 253,000 6,400 91,700 14.33
Aug 29, 2025 1,287 -1.98% 1,284 244,600 6,100 94,000 15.41
Aug 22, 2025 1,313 +2.98% 1,294 267,600 3,100 86,800 28.00
Aug 15, 2025 1,275 +3.91% 1,265 315,200 3,700 87,300 23.59
Aug 8, 2025 1,227 -2.46% 1,261 538,300 16,100 98,400 6.11
Aug 1, 2025 1,258 +0.72% 1,247 242,600 1,900 97,700 51.42
Jul 25, 2025 1,249 +4.26% 1,229 284,300 2,000 115,400 57.70