Dai Nippon Toryo Company, Limited(4611) Historical

52 Week High Jan 23, 2026

1,428 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Jan 23, 2026

1,428 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,407	1,410	1,363	1,376	-41	-2.89%	513,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,417	+0.57%	1,403	558,700	17,100	203,900	11.92
Jan 16, 2026	1,409	+4.22%	1,382	451,800	19,700	215,800	10.95
Jan 9, 2026	1,352	+0.37%	1,354	743,500	16,400	210,400	12.83
Dec 30, 2025	1,347	+1.35%	1,345	178,300	ー	ー	ー
Dec 26, 2025	1,329	+1.61%	1,327	308,500	20,800	137,000	6.59
Dec 19, 2025	1,308	+0.46%	1,311	263,400	20,500	118,300	5.77
Dec 12, 2025	1,302	+0.77%	1,308	333,500	18,900	117,000	6.19
Dec 5, 2025	1,292	-5.28%	1,310	335,300	21,500	116,200	5.40
Nov 28, 2025	1,364	+6.07%	1,319	292,500	25,500	109,300	4.29
Nov 21, 2025	1,286	+0.63%	1,264	276,600	13,500	120,300	8.91
Nov 14, 2025	1,278	+3.73%	1,254	285,400	9,800	126,500	12.91
Nov 7, 2025	1,232	-2.92%	1,246	364,600	15,000	120,900	8.06
Oct 31, 2025	1,269	-1.78%	1,302	554,800	10,600	102,200	9.64
Oct 24, 2025	1,292	+1.65%	1,283	194,100	7,300	95,900	13.14
Oct 17, 2025	1,271	+0.71%	1,272	192,800	10,500	95,200	9.07
Oct 10, 2025	1,262	-1.10%	1,289	271,900	10,800	102,700	9.51
Oct 3, 2025	1,276	-2.82%	1,282	329,100	10,800	96,600	8.94
Sep 26, 2025	1,313	+1.00%	1,309	212,000	45,500	89,700	1.97
Sep 19, 2025	1,300	-0.91%	1,303	221,900	9,500	95,800	10.08
Sep 12, 2025	1,312	-0.23%	1,316	209,900	9,600	84,500	8.80