Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,102 | 1,105 | 1,085 | 1,091 | -11 | -1.00% | 73,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,102 | -3.25% | 1,125 | 247,200 | ー | ー | ー |
Dec 13, 2024 | 1,139 | +0.80% | 1,144 | 181,800 | 6,100 | 105,800 | 17.34 |
Dec 6, 2024 | 1,130 | +2.45% | 1,132 | 163,000 | 5,900 | 105,600 | 17.90 |
Nov 29, 2024 | 1,103 | -4.50% | 1,126 | 156,700 | 2,200 | 98,800 | 44.91 |
Nov 22, 2024 | 1,155 | +4.71% | 1,123 | 191,200 | 2,600 | 102,300 | 39.35 |
Nov 15, 2024 | 1,103 | +1.66% | 1,120 | 422,900 | 2,900 | 87,100 | 30.03 |
Nov 8, 2024 | 1,085 | +8.18% | 1,042 | 352,700 | 1,000 | 87,100 | 87.10 |
Nov 1, 2024 | 1,003 | -0.10% | 1,018 | 222,200 | 400 | 52,500 | 131.25 |
Oct 25, 2024 | 1,004 | -4.29% | 1,024 | 178,000 | 1,000 | 50,500 | 50.50 |
Oct 18, 2024 | 1,049 | -2.15% | 1,064 | 97,800 | 800 | 45,500 | 56.88 |
Oct 11, 2024 | 1,072 | -2.37% | 1,083 | 186,300 | 1,000 | 44,800 | 44.80 |
Oct 4, 2024 | 1,098 | -3.43% | 1,095 | 166,600 | 800 | 56,100 | 70.13 |
Sep 27, 2024 | 1,137 | +5.57% | 1,108 | 204,300 | 1,200 | 51,300 | 42.75 |
Sep 20, 2024 | 1,077 | +1.99% | 1,064 | 150,100 | 9,300 | 55,500 | 5.97 |
Sep 13, 2024 | 1,056 | -3.47% | 1,078 | 175,400 | 4,500 | 77,900 | 17.31 |
Sep 6, 2024 | 1,094 | -6.97% | 1,122 | 164,800 | 1,900 | 78,900 | 41.53 |
Aug 30, 2024 | 1,176 | +5.00% | 1,147 | 111,900 | 1,300 | 82,100 | 63.15 |
Aug 23, 2024 | 1,120 | +1.82% | 1,096 | 156,000 | 1,000 | 74,600 | 74.60 |
Aug 16, 2024 | 1,100 | +2.90% | 1,078 | 181,500 | 300 | 85,600 | 285.33 |
Aug 9, 2024 | 1,069 | -2.91% | 1,052 | 427,100 | 100 | 75,500 | 755.00 |