Dai Nippon Toryo Company, Limited(4611) Historical

52 Week High Feb 26, 2026

1,508 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Feb 26, 2026

1,508 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,320	1,331	1,308	1,308	-26	-1.95%	196,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,308	-5.56%	1,339	1,321,100	ー	ー	ー
Mar 6, 2026	1,385	-7.30%	1,402	1,495,700	22,300	266,300	11.94
Feb 27, 2026	1,494	+2.26%	1,479	649,700	33,900	229,700	6.78
Feb 20, 2026	1,461	+0.76%	1,447	817,200	21,300	200,500	9.41
Feb 13, 2026	1,450	+1.05%	1,456	639,000	79,200	187,500	2.37
Feb 6, 2026	1,435	+4.29%	1,413	555,200	22,200	192,000	8.65
Jan 30, 2026	1,376	-2.89%	1,383	496,700	13,900	207,400	14.92
Jan 23, 2026	1,417	+0.57%	1,403	558,700	17,100	203,900	11.92
Jan 16, 2026	1,409	+4.22%	1,382	451,800	19,700	215,800	10.95
Jan 9, 2026	1,352	+0.37%	1,354	743,500	16,400	210,400	12.83
Dec 30, 2025	1,347	+1.35%	1,345	178,300	ー	ー	ー
Dec 26, 2025	1,329	+1.61%	1,327	308,500	20,800	137,000	6.59
Dec 19, 2025	1,308	+0.46%	1,311	263,400	20,500	118,300	5.77
Dec 12, 2025	1,302	+0.77%	1,308	333,500	18,900	117,000	6.19
Dec 5, 2025	1,292	-5.28%	1,310	335,300	21,500	116,200	5.40
Nov 28, 2025	1,364	+6.07%	1,319	292,500	25,500	109,300	4.29
Nov 21, 2025	1,286	+0.63%	1,264	276,600	13,500	120,300	8.91
Nov 14, 2025	1,278	+3.73%	1,254	285,400	9,800	126,500	12.91
Nov 7, 2025	1,232	-2.92%	1,246	364,600	15,000	120,900	8.06
Oct 31, 2025	1,269	-1.78%	1,302	554,800	10,600	102,200	9.64