Dai Nippon Toryo Company, Limited(4611) Historical

52 Week High Feb 26, 2026

1,508 JPY

52 Week Low Jun 20, 2025

1,128 JPY

Yearly High Feb 26, 2026

1,508 JPY

Yearly Low Mar 30, 2026

1,204 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,253	1,324	1,215	1,227	+4	+0.33%	2,608,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,475	1,484	1,204	1,223	-271	-18.14%	4,940,900
Feb, 2026	1,386	1,508	1,384	1,494	+118	+8.58%	2,661,100
Jan, 2026	1,348	1,428	1,340	1,376	+29	+2.15%	2,250,700
Dec, 2025	1,366	1,368	1,284	1,347	-17	-1.25%	1,419,000
Nov, 2025	1,266	1,373	1,206	1,364	+95	+7.49%	1,219,100
Oct, 2025	1,290	1,338	1,249	1,269	-18	-1.40%	1,395,700
Sep, 2025	1,288	1,326	1,280	1,287	0	0.00%	1,043,800
Aug, 2025	1,248	1,318	1,208	1,287	+41	+3.29%	1,412,400
Jul, 2025	1,189	1,259	1,158	1,246	+57	+4.79%	1,376,600
Jun, 2025	1,176	1,202	1,128	1,189	+10	+0.85%	1,113,900
May, 2025	1,266	1,304	1,145	1,179	-88	-6.95%	1,507,500
Apr, 2025	1,178	1,286	1,005	1,267	+102	+8.76%	1,497,900
Mar, 2025	1,241	1,275	1,162	1,165	-51	-4.19%	1,437,100
Feb, 2025	1,219	1,314	1,180	1,216	+3	+0.25%	1,053,400
Jan, 2025	1,172	1,221	1,123	1,213	+52	+4.48%	777,400
Dec, 2024	1,119	1,172	1,085	1,161	+58	+5.26%	839,700
Nov, 2024	1,011	1,184	994	1,103	+77	+7.50%	1,168,800
Oct, 2024	1,102	1,115	1,001	1,026	-64	-5.87%	762,500
Sep, 2024	1,180	1,188	1,049	1,090	-86	-7.31%	737,700
Aug, 2024	1,206	1,206	938	1,176	-49	-4.00%	1,028,100