Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,119 | 1,166 | 1,085 | 1,091 | -12 | -1.09% | 739,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,011 | 1,184 | 994 | 1,103 | +77 | +7.50% | 1,168,800 |
Oct, 2024 | 1,102 | 1,115 | 1,001 | 1,026 | -64 | -5.87% | 762,500 |
Sep, 2024 | 1,180 | 1,188 | 1,049 | 1,090 | -86 | -7.31% | 737,700 |
Aug, 2024 | 1,206 | 1,206 | 938 | 1,176 | -49 | -4.00% | 1,028,100 |
Jul, 2024 | 1,353 | 1,353 | 1,182 | 1,225 | -98 | -7.41% | 979,000 |
Jun, 2024 | 1,246 | 1,370 | 1,189 | 1,323 | +79 | +6.35% | 1,620,500 |
May, 2024 | 1,188 | 1,299 | 1,071 | 1,244 | +52 | +4.36% | 2,286,700 |
Apr, 2024 | 1,207 | 1,207 | 1,130 | 1,192 | -21 | -1.73% | 1,023,600 |
Mar, 2024 | 1,154 | 1,216 | 1,090 | 1,213 | +63 | +5.48% | 1,584,000 |
Feb, 2024 | 1,174 | 1,194 | 1,053 | 1,150 | -17 | -1.46% | 1,451,400 |
Jan, 2024 | 1,018 | 1,170 | 1,003 | 1,167 | +147 | +14.41% | 1,318,900 |
Dec, 2023 | 990 | 1,029 | 958 | 1,020 | +39 | +3.98% | 864,800 |
Nov, 2023 | 972 | 995 | 911 | 981 | +22 | +2.29% | 1,106,300 |
Oct, 2023 | 976 | 989 | 910 | 959 | -11 | -1.13% | 1,168,400 |
Sep, 2023 | 972 | 1,016 | 962 | 970 | +2 | +0.21% | 1,198,000 |
Aug, 2023 | 972 | 987 | 929 | 968 | +7 | +0.73% | 1,096,700 |
Jul, 2023 | 928 | 972 | 906 | 961 | +44 | +4.80% | 908,400 |
Jun, 2023 | 865 | 930 | 865 | 917 | +47 | +5.40% | 999,900 |
May, 2023 | 865 | 933 | 863 | 870 | +11 | +1.28% | 1,133,300 |
Apr, 2023 | 850 | 860 | 816 | 859 | +12 | +1.42% | 575,200 |