Dai Nippon Toryo Company, Limited(4611) Historical

52 Week High Nov 28, 2025

1,373 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Nov 28, 2025

1,373 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,366	1,368	1,284	1,302	-62	-4.55%	727,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,266	1,373	1,206	1,364	+95	+7.49%	1,219,100
Oct, 2025	1,290	1,338	1,249	1,269	-18	-1.40%	1,395,700
Sep, 2025	1,288	1,326	1,280	1,287	0	0.00%	1,043,800
Aug, 2025	1,248	1,318	1,208	1,287	+41	+3.29%	1,412,400
Jul, 2025	1,189	1,259	1,158	1,246	+57	+4.79%	1,376,600
Jun, 2025	1,176	1,202	1,128	1,189	+10	+0.85%	1,113,900
May, 2025	1,266	1,304	1,145	1,179	-88	-6.95%	1,507,500
Apr, 2025	1,178	1,286	1,005	1,267	+102	+8.76%	1,497,900
Mar, 2025	1,241	1,275	1,162	1,165	-51	-4.19%	1,437,100
Feb, 2025	1,219	1,314	1,180	1,216	+3	+0.25%	1,053,400
Jan, 2025	1,172	1,221	1,123	1,213	+52	+4.48%	777,400
Dec, 2024	1,119	1,172	1,085	1,161	+58	+5.26%	839,700
Nov, 2024	1,011	1,184	994	1,103	+77	+7.50%	1,168,800
Oct, 2024	1,102	1,115	1,001	1,026	-64	-5.87%	762,500
Sep, 2024	1,180	1,188	1,049	1,090	-86	-7.31%	737,700
Aug, 2024	1,206	1,206	938	1,176	-49	-4.00%	1,028,100
Jul, 2024	1,353	1,353	1,182	1,225	-98	-7.41%	979,000
Jun, 2024	1,246	1,370	1,189	1,323	+79	+6.35%	1,620,500
May, 2024	1,188	1,299	1,071	1,244	+52	+4.36%	2,286,700
Apr, 2024	1,207	1,207	1,130	1,192	-21	-1.73%	1,023,600