kabutan

Dai Nippon Toryo Company, Limited(4611) Historical

4611
TSE Prime
Dai Nippon Toryo Company, Limited
1,308
JPY
-26
(-1.95%)
Mar 13, 3:30 pm JST
8.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,301
Mar 13, 11:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
1,508 JPY
52 Week Low Apr 7, 2025
1,005 JPY
Yearly High Feb 26, 2026
1,508 JPY
Yearly Low Apr 7, 2025
1,005 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,320 1,331 1,308 1,308 -26 -1.95% 196,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,359 1,359 1,325 1,334 -33 -2.41% 270,200
Mar 11, 2026 1,385 1,393 1,367 1,367 -14 -1.01% 145,000
Mar 10, 2026 1,373 1,385 1,359 1,381 +36 +2.68% 163,700
Mar 9, 2026 1,348 1,353 1,318 1,345 -40 -2.89% 546,100
Mar 6, 2026 1,389 1,402 1,366 1,385 -17 -1.21% 189,100
Mar 5, 2026 1,402 1,414 1,388 1,402 +43 +3.16% 251,300
Mar 4, 2026 1,377 1,389 1,336 1,359 -57 -4.03% 522,700
Mar 3, 2026 1,478 1,478 1,416 1,416 -63 -4.26% 357,100
Mar 2, 2026 1,475 1,484 1,460 1,479 -15 -1.00% 175,500
Feb 27, 2026 1,473 1,496 1,463 1,494 +4 +0.27% 211,700
Feb 26, 2026 1,474 1,508 1,471 1,490 +21 +1.43% 163,900
Feb 25, 2026 1,479 1,485 1,461 1,469 -10 -0.68% 159,300
Feb 24, 2026 1,463 1,485 1,448 1,479 +18 +1.23% 114,800
Feb 20, 2026 1,460 1,466 1,444 1,461 +1 +0.07% 113,000
Feb 19, 2026 1,464 1,466 1,450 1,460 -1 -0.07% 98,600
Feb 18, 2026 1,438 1,465 1,428 1,461 +38 +2.67% 158,700
Feb 17, 2026 1,439 1,447 1,422 1,423 -27 -1.86% 291,000
Feb 16, 2026 1,460 1,461 1,447 1,450 0 0.00% 155,900
Feb 13, 2026 1,478 1,482 1,450 1,450 -32 -2.16% 160,500
Feb 12, 2026 1,465 1,491 1,444 1,482 +61 +4.29% 222,900