Dai Nippon Toryo Company, Limited(4611) Historical

52 Week High Jan 23, 2026

1,428 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Jan 23, 2026

1,428 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,385	1,385	1,363	1,376	-3	-0.22%	90,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,390	1,393	1,378	1,379	-23	-1.64%	87,500
Jan 27, 2026	1,385	1,403	1,377	1,402	+18	+1.30%	96,700
Jan 26, 2026	1,407	1,410	1,382	1,384	-33	-2.33%	148,300
Jan 23, 2026	1,417	1,428	1,409	1,417	0	0.00%	98,700
Jan 22, 2026	1,402	1,422	1,401	1,417	+27	+1.94%	101,100
Jan 21, 2026	1,380	1,393	1,374	1,390	-7	-0.50%	103,200
Jan 20, 2026	1,409	1,409	1,396	1,397	-10	-0.71%	117,700
Jan 19, 2026	1,411	1,414	1,394	1,407	-2	-0.14%	138,000
Jan 16, 2026	1,399	1,414	1,392	1,409	+10	+0.71%	96,100
Jan 15, 2026	1,380	1,406	1,379	1,399	+19	+1.38%	110,700
Jan 14, 2026	1,368	1,380	1,365	1,380	+14	+1.02%	111,500
Jan 13, 2026	1,370	1,373	1,351	1,366	+14	+1.04%	133,500
Jan 9, 2026	1,344	1,354	1,343	1,352	+10	+0.75%	121,000
Jan 8, 2026	1,365	1,365	1,342	1,342	-33	-2.40%	198,600
Jan 7, 2026	1,355	1,386	1,347	1,375	+23	+1.70%	180,400
Jan 6, 2026	1,349	1,359	1,348	1,352	+12	+0.90%	124,600
Jan 5, 2026	1,348	1,355	1,340	1,340	-7	-0.52%	118,900
Dec 30, 2025	1,349	1,355	1,340	1,347	-1	-0.07%	62,400
Dec 29, 2025	1,339	1,354	1,332	1,348	+19	+1.43%	115,900
Dec 26, 2025	1,330	1,332	1,324	1,329	0	0.00%	62,500