Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,320 | 1,331 | 1,308 | 1,308 | -26 | -1.95% | 196,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,359 | 1,359 | 1,325 | 1,334 | -33 | -2.41% | 270,200 |
| Mar 11, 2026 | 1,385 | 1,393 | 1,367 | 1,367 | -14 | -1.01% | 145,000 |
| Mar 10, 2026 | 1,373 | 1,385 | 1,359 | 1,381 | +36 | +2.68% | 163,700 |
| Mar 9, 2026 | 1,348 | 1,353 | 1,318 | 1,345 | -40 | -2.89% | 546,100 |
| Mar 6, 2026 | 1,389 | 1,402 | 1,366 | 1,385 | -17 | -1.21% | 189,100 |
| Mar 5, 2026 | 1,402 | 1,414 | 1,388 | 1,402 | +43 | +3.16% | 251,300 |
| Mar 4, 2026 | 1,377 | 1,389 | 1,336 | 1,359 | -57 | -4.03% | 522,700 |
| Mar 3, 2026 | 1,478 | 1,478 | 1,416 | 1,416 | -63 | -4.26% | 357,100 |
| Mar 2, 2026 | 1,475 | 1,484 | 1,460 | 1,479 | -15 | -1.00% | 175,500 |
| Feb 27, 2026 | 1,473 | 1,496 | 1,463 | 1,494 | +4 | +0.27% | 211,700 |
| Feb 26, 2026 | 1,474 | 1,508 | 1,471 | 1,490 | +21 | +1.43% | 163,900 |
| Feb 25, 2026 | 1,479 | 1,485 | 1,461 | 1,469 | -10 | -0.68% | 159,300 |
| Feb 24, 2026 | 1,463 | 1,485 | 1,448 | 1,479 | +18 | +1.23% | 114,800 |
| Feb 20, 2026 | 1,460 | 1,466 | 1,444 | 1,461 | +1 | +0.07% | 113,000 |
| Feb 19, 2026 | 1,464 | 1,466 | 1,450 | 1,460 | -1 | -0.07% | 98,600 |
| Feb 18, 2026 | 1,438 | 1,465 | 1,428 | 1,461 | +38 | +2.67% | 158,700 |
| Feb 17, 2026 | 1,439 | 1,447 | 1,422 | 1,423 | -27 | -1.86% | 291,000 |
| Feb 16, 2026 | 1,460 | 1,461 | 1,447 | 1,450 | 0 | 0.00% | 155,900 |
| Feb 13, 2026 | 1,478 | 1,482 | 1,450 | 1,450 | -32 | -2.16% | 160,500 |
| Feb 12, 2026 | 1,465 | 1,491 | 1,444 | 1,482 | +61 | +4.29% | 222,900 |