Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,102 | 1,105 | 1,085 | 1,091 | -11 | -1.00% | 73,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,110 | 1,119 | 1,102 | 1,102 | -9 | -0.81% | 45,300 |
Dec 19, 2024 | 1,127 | 1,130 | 1,100 | 1,111 | -21 | -1.86% | 86,300 |
Dec 18, 2024 | 1,129 | 1,140 | 1,128 | 1,132 | +3 | +0.27% | 54,100 |
Dec 17, 2024 | 1,166 | 1,166 | 1,128 | 1,129 | -27 | -2.34% | 36,700 |
Dec 16, 2024 | 1,151 | 1,161 | 1,140 | 1,156 | +17 | +1.49% | 24,800 |
Dec 13, 2024 | 1,133 | 1,147 | 1,133 | 1,139 | -4 | -0.35% | 32,200 |
Dec 12, 2024 | 1,150 | 1,162 | 1,143 | 1,143 | -3 | -0.26% | 37,600 |
Dec 11, 2024 | 1,142 | 1,153 | 1,142 | 1,146 | +13 | +1.15% | 26,200 |
Dec 10, 2024 | 1,150 | 1,155 | 1,130 | 1,133 | -17 | -1.48% | 49,200 |
Dec 9, 2024 | 1,157 | 1,161 | 1,144 | 1,150 | +20 | +1.77% | 36,600 |
Dec 6, 2024 | 1,126 | 1,130 | 1,112 | 1,130 | +8 | +0.71% | 28,600 |
Dec 5, 2024 | 1,149 | 1,154 | 1,120 | 1,122 | -13 | -1.15% | 34,300 |
Dec 4, 2024 | 1,145 | 1,147 | 1,132 | 1,135 | +5 | +0.44% | 33,400 |
Dec 3, 2024 | 1,149 | 1,150 | 1,125 | 1,130 | -7 | -0.62% | 34,800 |
Dec 2, 2024 | 1,119 | 1,145 | 1,114 | 1,137 | +34 | +3.08% | 31,900 |
Nov 29, 2024 | 1,125 | 1,126 | 1,103 | 1,103 | -16 | -1.43% | 16,000 |
Nov 28, 2024 | 1,106 | 1,119 | 1,103 | 1,119 | +17 | +1.54% | 20,700 |
Nov 27, 2024 | 1,141 | 1,141 | 1,097 | 1,102 | -42 | -3.67% | 61,400 |
Nov 26, 2024 | 1,157 | 1,157 | 1,128 | 1,144 | -11 | -0.95% | 26,800 |
Nov 25, 2024 | 1,171 | 1,184 | 1,155 | 1,155 | 0 | 0.00% | 31,800 |