Dai Nippon Toryo Company, Limited(4611) Historical

52 Week High Feb 26, 2026

1,508 JPY

52 Week Low Jun 20, 2025

1,128 JPY

Yearly High Feb 26, 2026

1,508 JPY

Yearly Low Mar 30, 2026

1,204 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,225	1,230	1,217	1,218	-26	-2.09%	44,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,225	1,244	1,225	1,244	+22	+1.80%	109,600
Apr 27, 2026	1,229	1,229	1,215	1,222	-7	-0.57%	92,300
Apr 24, 2026	1,240	1,243	1,220	1,229	-7	-0.57%	90,000
Apr 23, 2026	1,238	1,258	1,226	1,236	-6	-0.48%	113,000
Apr 22, 2026	1,280	1,289	1,238	1,242	-32	-2.51%	131,500
Apr 21, 2026	1,280	1,288	1,271	1,274	-4	-0.31%	82,100
Apr 20, 2026	1,268	1,281	1,265	1,278	+16	+1.27%	125,300
Apr 17, 2026	1,295	1,295	1,260	1,262	-34	-2.62%	92,100
Apr 16, 2026	1,290	1,298	1,285	1,296	+12	+0.93%	83,900
Apr 15, 2026	1,288	1,296	1,279	1,284	+10	+0.78%	96,900
Apr 14, 2026	1,284	1,297	1,265	1,274	-8	-0.62%	197,100
Apr 13, 2026	1,299	1,307	1,275	1,282	-22	-1.69%	161,500
Apr 10, 2026	1,306	1,318	1,303	1,304	-2	-0.15%	164,600
Apr 9, 2026	1,305	1,324	1,299	1,306	+1	+0.08%	185,600
Apr 8, 2026	1,299	1,305	1,286	1,305	+33	+2.59%	213,400
Apr 7, 2026	1,268	1,283	1,262	1,272	+5	+0.39%	80,700
Apr 6, 2026	1,252	1,273	1,251	1,267	+15	+1.20%	175,000
Apr 3, 2026	1,245	1,259	1,245	1,252	+10	+0.81%	94,600
Apr 2, 2026	1,268	1,281	1,238	1,242	-22	-1.74%	146,800
Apr 1, 2026	1,253	1,264	1,239	1,264	+41	+3.35%	110,000