Dai Nippon Toryo Company, Limited(4611) Historical

52 Week High Oct 28, 2025

1,338 JPY

52 Week Low Nov 5, 2024

994 JPY

Yearly High Oct 28, 2025

1,338 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,285	1,285	1,263	1,269	-10	-0.78%	91,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	1,289	1,294	1,279	1,279	-10	-0.78%	69,600
Oct 29, 2025	1,320	1,320	1,285	1,289	-25	-1.90%	99,000
Oct 28, 2025	1,315	1,338	1,303	1,314	+3	+0.23%	160,300
Oct 27, 2025	1,322	1,335	1,305	1,311	+19	+1.47%	134,000
Oct 24, 2025	1,296	1,297	1,286	1,292	+3	+0.23%	31,300
Oct 23, 2025	1,282	1,294	1,273	1,289	+6	+0.47%	38,600
Oct 22, 2025	1,275	1,285	1,273	1,283	+8	+0.63%	35,900
Oct 21, 2025	1,283	1,285	1,275	1,275	-7	-0.55%	51,000
Oct 20, 2025	1,280	1,286	1,276	1,282	+11	+0.87%	37,300
Oct 17, 2025	1,285	1,285	1,270	1,271	-18	-1.40%	35,400
Oct 16, 2025	1,292	1,301	1,285	1,289	-1	-0.08%	39,700
Oct 15, 2025	1,268	1,290	1,268	1,290	+35	+2.79%	43,900
Oct 14, 2025	1,250	1,267	1,249	1,255	-7	-0.55%	73,800
Oct 10, 2025	1,280	1,281	1,260	1,262	-32	-2.47%	71,500
Oct 9, 2025	1,291	1,294	1,282	1,294	+11	+0.86%	33,100
Oct 8, 2025	1,294	1,299	1,283	1,283	-8	-0.62%	31,500
Oct 7, 2025	1,304	1,304	1,288	1,291	-13	-1.00%	45,900
Oct 6, 2025	1,323	1,323	1,290	1,304	+28	+2.19%	89,900
Oct 3, 2025	1,274	1,285	1,273	1,276	+15	+1.19%	38,500
Oct 2, 2025	1,267	1,282	1,253	1,261	+2	+0.16%	58,900