Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,304 | 1,306 | 1,296 | 1,302 | +18 | +1.40% | 58,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,270 | 1,274 | 1,263 | 1,267 | -12 | -0.94% | 51,300 |
| Aug 13, 2025 | 1,275 | 1,280 | 1,258 | 1,279 | 0 | 0.00% | 76,000 |
| Aug 12, 2025 | 1,240 | 1,279 | 1,240 | 1,279 | +52 | +4.24% | 145,300 |
| Aug 8, 2025 | 1,294 | 1,302 | 1,208 | 1,227 | -65 | -5.03% | 279,600 |
| Aug 7, 2025 | 1,290 | 1,296 | 1,281 | 1,292 | +2 | +0.16% | 42,300 |
| Aug 6, 2025 | 1,271 | 1,297 | 1,271 | 1,290 | +19 | +1.49% | 79,700 |
| Aug 5, 2025 | 1,268 | 1,284 | 1,265 | 1,271 | +13 | +1.03% | 72,000 |
| Aug 4, 2025 | 1,250 | 1,262 | 1,237 | 1,258 | 0 | 0.00% | 64,700 |
| Aug 1, 2025 | 1,248 | 1,263 | 1,248 | 1,258 | +12 | +0.96% | 46,700 |
| Jul 31, 2025 | 1,248 | 1,252 | 1,242 | 1,246 | +3 | +0.24% | 37,100 |
| Jul 30, 2025 | 1,243 | 1,250 | 1,238 | 1,243 | 0 | 0.00% | 41,100 |
| Jul 29, 2025 | 1,245 | 1,246 | 1,236 | 1,243 | -5 | -0.40% | 59,300 |
| Jul 28, 2025 | 1,255 | 1,259 | 1,246 | 1,248 | -1 | -0.08% | 58,400 |
| Jul 25, 2025 | 1,250 | 1,251 | 1,226 | 1,249 | +3 | +0.24% | 63,100 |
| Jul 24, 2025 | 1,232 | 1,250 | 1,231 | 1,246 | +32 | +2.64% | 113,100 |
| Jul 23, 2025 | 1,205 | 1,215 | 1,203 | 1,214 | +19 | +1.59% | 80,600 |
| Jul 22, 2025 | 1,198 | 1,207 | 1,193 | 1,195 | -3 | -0.25% | 27,500 |
| Jul 18, 2025 | 1,205 | 1,206 | 1,197 | 1,198 | -7 | -0.58% | 33,300 |
| Jul 17, 2025 | 1,205 | 1,207 | 1,196 | 1,205 | -4 | -0.33% | 26,800 |
| Jul 16, 2025 | 1,206 | 1,217 | 1,204 | 1,209 | +9 | +0.75% | 57,600 |