Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,304 | 1,306 | 1,296 | 1,302 | +18 | +1.40% | 58,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,312 | 1,319 | 1,308 | 1,319 | +7 | +0.53% | 32,800 |
| Sep 10, 2025 | 1,316 | 1,320 | 1,311 | 1,312 | -8 | -0.61% | 31,300 |
| Sep 9, 2025 | 1,321 | 1,326 | 1,314 | 1,320 | +1 | +0.08% | 38,400 |
| Sep 8, 2025 | 1,319 | 1,323 | 1,311 | 1,319 | +4 | +0.30% | 47,300 |
| Sep 5, 2025 | 1,300 | 1,315 | 1,296 | 1,315 | +20 | +1.54% | 47,100 |
| Sep 4, 2025 | 1,295 | 1,303 | 1,291 | 1,295 | 0 | 0.00% | 47,700 |
| Sep 3, 2025 | 1,300 | 1,309 | 1,289 | 1,295 | 0 | 0.00% | 44,500 |
| Sep 2, 2025 | 1,300 | 1,311 | 1,294 | 1,295 | +4 | +0.31% | 52,900 |
| Sep 1, 2025 | 1,288 | 1,303 | 1,280 | 1,291 | +4 | +0.31% | 60,800 |
| Aug 29, 2025 | 1,280 | 1,291 | 1,275 | 1,287 | +8 | +0.63% | 35,900 |
| Aug 28, 2025 | 1,277 | 1,287 | 1,274 | 1,279 | +3 | +0.24% | 42,500 |
| Aug 27, 2025 | 1,273 | 1,288 | 1,270 | 1,276 | +5 | +0.39% | 44,400 |
| Aug 26, 2025 | 1,286 | 1,291 | 1,271 | 1,271 | -15 | -1.17% | 51,500 |
| Aug 25, 2025 | 1,315 | 1,315 | 1,283 | 1,286 | -27 | -2.06% | 70,300 |
| Aug 22, 2025 | 1,301 | 1,318 | 1,297 | 1,313 | +12 | +0.92% | 74,700 |
| Aug 21, 2025 | 1,296 | 1,305 | 1,289 | 1,301 | +8 | +0.62% | 45,400 |
| Aug 20, 2025 | 1,290 | 1,302 | 1,285 | 1,293 | +5 | +0.39% | 62,500 |
| Aug 19, 2025 | 1,280 | 1,294 | 1,277 | 1,288 | +10 | +0.78% | 45,500 |
| Aug 18, 2025 | 1,275 | 1,284 | 1,271 | 1,278 | +3 | +0.24% | 39,500 |
| Aug 15, 2025 | 1,267 | 1,275 | 1,260 | 1,275 | +8 | +0.63% | 42,600 |