Dai Nippon Toryo Company, Limited(4611) Historical

52 Week High Nov 28, 2025

1,373 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Nov 28, 2025

1,373 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,304	1,306	1,296	1,302	+18	+1.40%	58,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,250	1,267	1,249	1,255	-7	-0.55%	73,800
Oct 10, 2025	1,280	1,281	1,260	1,262	-32	-2.47%	71,500
Oct 9, 2025	1,291	1,294	1,282	1,294	+11	+0.86%	33,100
Oct 8, 2025	1,294	1,299	1,283	1,283	-8	-0.62%	31,500
Oct 7, 2025	1,304	1,304	1,288	1,291	-13	-1.00%	45,900
Oct 6, 2025	1,323	1,323	1,290	1,304	+28	+2.19%	89,900
Oct 3, 2025	1,274	1,285	1,273	1,276	+15	+1.19%	38,500
Oct 2, 2025	1,267	1,282	1,253	1,261	+2	+0.16%	58,900
Oct 1, 2025	1,290	1,290	1,251	1,259	-28	-2.18%	84,700
Sep 30, 2025	1,310	1,312	1,280	1,287	-26	-1.98%	90,400
Sep 29, 2025	1,313	1,316	1,305	1,313	0	0.00%	56,600
Sep 26, 2025	1,312	1,317	1,303	1,313	+3	+0.23%	91,300
Sep 25, 2025	1,316	1,316	1,305	1,310	+1	+0.08%	48,800
Sep 24, 2025	1,305	1,309	1,300	1,309	+1	+0.08%	33,900
Sep 22, 2025	1,310	1,315	1,307	1,308	+8	+0.62%	38,000
Sep 19, 2025	1,300	1,312	1,293	1,300	0	0.00%	59,800
Sep 18, 2025	1,303	1,304	1,290	1,300	+1	+0.08%	55,200
Sep 17, 2025	1,319	1,319	1,295	1,299	-21	-1.59%	78,600
Sep 16, 2025	1,312	1,323	1,312	1,320	+8	+0.61%	28,300
Sep 12, 2025	1,319	1,326	1,310	1,312	-7	-0.53%	60,100