Dai Nippon Toryo Company, Limited(4611) Historical

52 Week High Nov 28, 2025

1,373 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Nov 28, 2025

1,373 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,304	1,306	1,296	1,302	+18	+1.40%	58,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,245	1,266	1,245	1,263	+19	+1.53%	45,200
Nov 11, 2025	1,236	1,244	1,230	1,244	+9	+0.73%	53,700
Nov 10, 2025	1,250	1,255	1,228	1,235	+3	+0.24%	90,500
Nov 7, 2025	1,252	1,256	1,206	1,232	-18	-1.44%	150,400
Nov 6, 2025	1,260	1,266	1,248	1,250	-1	-0.08%	55,200
Nov 5, 2025	1,260	1,262	1,231	1,251	-12	-0.95%	100,500
Nov 4, 2025	1,266	1,281	1,258	1,263	-6	-0.47%	58,500
Oct 31, 2025	1,285	1,285	1,263	1,269	-10	-0.78%	91,900
Oct 30, 2025	1,289	1,294	1,279	1,279	-10	-0.78%	69,600
Oct 29, 2025	1,320	1,320	1,285	1,289	-25	-1.90%	99,000
Oct 28, 2025	1,315	1,338	1,303	1,314	+3	+0.23%	160,300
Oct 27, 2025	1,322	1,335	1,305	1,311	+19	+1.47%	134,000
Oct 24, 2025	1,296	1,297	1,286	1,292	+3	+0.23%	31,300
Oct 23, 2025	1,282	1,294	1,273	1,289	+6	+0.47%	38,600
Oct 22, 2025	1,275	1,285	1,273	1,283	+8	+0.63%	35,900
Oct 21, 2025	1,283	1,285	1,275	1,275	-7	-0.55%	51,000
Oct 20, 2025	1,280	1,286	1,276	1,282	+11	+0.87%	37,300
Oct 17, 2025	1,285	1,285	1,270	1,271	-18	-1.40%	35,400
Oct 16, 2025	1,292	1,301	1,285	1,289	-1	-0.08%	39,700
Oct 15, 2025	1,268	1,290	1,268	1,290	+35	+2.79%	43,900