Dai Nippon Toryo Company, Limited(4611) Historical

52 Week High Nov 28, 2025

1,373 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Nov 28, 2025

1,373 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,304	1,306	1,296	1,302	+18	+1.40%	58,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,271	1,272	1,240	1,240	-41	-3.20%	27,900
Jul 19, 2024	1,299	1,299	1,271	1,281	-15	-1.16%	27,900
Jul 18, 2024	1,312	1,319	1,291	1,296	-12	-0.92%	24,200
Jul 17, 2024	1,303	1,324	1,303	1,308	+11	+0.85%	19,400
Jul 16, 2024	1,310	1,313	1,294	1,297	-3	-0.23%	31,500
Jul 12, 2024	1,296	1,314	1,291	1,300	+9	+0.70%	39,200
Jul 11, 2024	1,300	1,324	1,290	1,291	+3	+0.23%	119,600
Jul 10, 2024	1,305	1,305	1,280	1,288	-14	-1.08%	90,200
Jul 9, 2024	1,310	1,325	1,296	1,302	+2	+0.15%	59,900
Jul 8, 2024	1,316	1,324	1,291	1,300	-6	-0.46%	40,400
Jul 5, 2024	1,328	1,335	1,305	1,306	-13	-0.99%	38,000
Jul 4, 2024	1,317	1,325	1,313	1,319	+6	+0.46%	31,200
Jul 3, 2024	1,295	1,323	1,289	1,313	+16	+1.23%	43,900
Jul 2, 2024	1,338	1,338	1,293	1,297	-30	-2.26%	62,500
Jul 1, 2024	1,353	1,353	1,311	1,327	+4	+0.30%	67,400
Jun 28, 2024	1,350	1,352	1,316	1,323	-15	-1.12%	51,000
Jun 27, 2024	1,349	1,370	1,333	1,338	-3	-0.22%	99,900
Jun 26, 2024	1,331	1,343	1,326	1,341	+16	+1.21%	67,000
Jun 25, 2024	1,325	1,345	1,316	1,325	ー	ー%	62,800