Dai Nippon Toryo Company, Limited(4611) Historical

52 Week High Nov 28, 2025

1,373 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Nov 28, 2025

1,373 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,304	1,306	1,296	1,302	+18	+1.40%	58,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,324	1,327	1,284	1,284	-33	-2.51%	87,200
Dec 10, 2025	1,316	1,324	1,313	1,317	+1	+0.08%	58,100
Dec 9, 2025	1,320	1,323	1,308	1,316	0	0.00%	62,300
Dec 8, 2025	1,313	1,329	1,306	1,316	+24	+1.86%	67,700
Dec 5, 2025	1,306	1,306	1,289	1,292	-13	-1.00%	52,900
Dec 4, 2025	1,307	1,308	1,296	1,305	+5	+0.38%	66,400
Dec 3, 2025	1,306	1,313	1,298	1,300	-6	-0.46%	66,100
Dec 2, 2025	1,321	1,321	1,302	1,306	-18	-1.36%	64,000
Dec 1, 2025	1,366	1,368	1,322	1,324	-40	-2.93%	85,900
Nov 28, 2025	1,321	1,373	1,321	1,364	+47	+3.57%	99,000
Nov 27, 2025	1,300	1,321	1,299	1,317	+20	+1.54%	81,400
Nov 26, 2025	1,297	1,306	1,287	1,297	+9	+0.70%	58,300
Nov 25, 2025	1,290	1,298	1,286	1,288	+2	+0.16%	53,800
Nov 21, 2025	1,264	1,286	1,264	1,286	+21	+1.66%	58,300
Nov 20, 2025	1,256	1,270	1,253	1,265	+14	+1.12%	65,600
Nov 19, 2025	1,252	1,259	1,248	1,251	-1	-0.08%	38,500
Nov 18, 2025	1,272	1,278	1,247	1,252	-26	-2.03%	65,600
Nov 17, 2025	1,280	1,281	1,271	1,278	0	0.00%	48,600
Nov 14, 2025	1,265	1,285	1,261	1,278	+8	+0.63%	60,700
Nov 13, 2025	1,265	1,273	1,263	1,270	+7	+0.55%	35,300