kabutan

StemRIM(4599) Historical

4599
TSE Growth
StemRIM
295
JPY
-16
(-5.14%)
Jan 29, 3:30 pm JST
1.92
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
291
Jan 29, 7:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
370 JPY
52 Week Low Apr 7, 2025
246 JPY
Yearly High Mar 26, 2025
370 JPY
Yearly Low Apr 7, 2025
246 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 264 314 260 295 +32 +12.17% 2,808,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 314 370 246 263 -51 -16.24% 36,289,500
2024 580 620 285 314 -264 -45.67% 55,085,400
2023 895 1,518 529 578 -321 -35.71% 110,391,700
2022 879 1,139 529 899 +18 +2.04% 120,600,900
2021 640 1,069 485 881 +240 +37.44% 114,202,300
2020 900 1,311 278 641 -279 -30.33% 303,712,200
2019 930 1,088 797 920 ー% 29,434,000