Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 580 | 620 | 285 | 305 | -273 | -47.23% | 54,320,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 895 | 1,518 | 529 | 578 | -321 | -35.71% | 110,391,700 |
2022 | 879 | 1,139 | 529 | 899 | +18 | +2.04% | 120,600,900 |
2021 | 640 | 1,069 | 485 | 881 | +240 | +37.44% | 114,202,300 |
2020 | 900 | 1,311 | 278 | 641 | -279 | -30.33% | 303,712,200 |
2019 | 930 | 1,088 | 797 | 920 | ー | ー% | 29,434,000 |