kabutan

StemRIM(4599) Historical

4599
TSE Growth
StemRIM
299
JPY
-2
(-0.66%)
Apr 30, 11:13 am JST
1.86
USD
Apr 29, 10:13 pm EDT
Result
PTS
outside of trading hours
299.9
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
360 JPY
52 Week Low Dec 17, 2025
246 JPY
Yearly High Apr 16, 2026
326 JPY
Yearly Low Jan 5, 2026
260 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 264 326 260 299 +36 +13.69% 13,235,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 314 370 246 263 -51 -16.24% 36,289,500
2024 580 620 285 314 -264 -45.67% 55,085,400
2023 895 1,518 529 578 -321 -35.71% 110,391,700
2022 879 1,139 529 899 +18 +2.04% 120,600,900
2021 640 1,069 485 881 +240 +37.44% 114,202,300
2020 900 1,311 278 641 -279 -30.33% 303,712,200
2019 930 1,088 797 920 ー% 29,434,000