Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 279 | 280 | 253 | 254 | -26 | -9.29% | 696,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 280 | +0.72% | 280 | 287,000 | 0 | 2,652,000 | ー |
| Nov 21, 2025 | 278 | -3.14% | 278 | 304,300 | 0 | 2,652,200 | ー |
| Nov 14, 2025 | 287 | +5.13% | 282 | 458,400 | 0 | 2,684,400 | ー |
| Nov 7, 2025 | 273 | -1.44% | 270 | 416,400 | 0 | 2,710,700 | ー |
| Oct 31, 2025 | 277 | -4.81% | 278 | 747,700 | 0 | 2,685,700 | ー |
| Oct 24, 2025 | 291 | -1.36% | 292 | 381,700 | 0 | 2,672,700 | ー |
| Oct 17, 2025 | 295 | -1.34% | 295 | 653,800 | 1,000 | 2,652,300 | 2,652.30 |
| Oct 10, 2025 | 299 | +3.10% | 295 | 535,300 | 0 | 2,638,700 | ー |
| Oct 3, 2025 | 290 | -4.29% | 294 | 563,100 | 0 | 2,708,000 | ー |
| Sep 26, 2025 | 303 | +1.68% | 302 | 345,000 | 0 | 2,666,500 | ー |
| Sep 19, 2025 | 298 | -2.30% | 298 | 885,700 | 0 | 2,686,200 | ー |
| Sep 12, 2025 | 305 | -2.56% | 308 | 703,000 | 0 | 2,851,400 | ー |
| Sep 5, 2025 | 313 | +2.62% | 313 | 385,400 | 0 | 2,781,900 | ー |
| Aug 29, 2025 | 305 | -3.17% | 312 | 347,500 | 0 | 2,744,000 | ー |
| Aug 22, 2025 | 315 | -0.32% | 318 | 415,600 | 0 | 2,702,500 | ー |
| Aug 15, 2025 | 316 | -0.32% | 317 | 369,900 | 0 | 2,732,600 | ー |
| Aug 8, 2025 | 317 | -1.55% | 325 | 570,700 | 0 | 2,731,500 | ー |
| Aug 1, 2025 | 322 | +4.21% | 312 | 485,400 | 0 | 2,739,200 | ー |
| Jul 25, 2025 | 309 | +2.66% | 309 | 432,600 | 0 | 2,758,200 | ー |
| Jul 18, 2025 | 301 | -1.31% | 300 | 840,500 | 0 | 2,735,000 | ー |