kabutan

StemRIM(4599) Historical

4599
TSE Growth
StemRIM
295
JPY
-16
(-5.14%)
Jan 29, 3:30 pm JST
1.92
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
291
Jan 29, 7:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
370 JPY
52 Week Low Apr 7, 2025
246 JPY
Yearly High Mar 26, 2025
370 JPY
Yearly Low Apr 7, 2025
246 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 298 314 292 295 +4 +1.37% 986,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 291 +0.34% 296 578,600 0 2,866,800
Jan 16, 2026 290 +3.94% 281 544,400 0 2,858,200
Jan 9, 2026 279 +6.08% 274 699,000 0 2,891,300
Dec 30, 2025 263 +3.14% 259 291,300
Dec 26, 2025 255 -1.92% 258 1,165,100 0 2,881,200
Dec 19, 2025 260 0.00% 255 1,253,000 0 2,827,400
Dec 12, 2025 260 +2.36% 259 554,700 0 2,761,400
Dec 5, 2025 254 -9.29% 261 696,400 0 2,773,300
Nov 28, 2025 280 +0.72% 280 287,000 0 2,652,000
Nov 21, 2025 278 -3.14% 278 304,300 0 2,652,200
Nov 14, 2025 287 +5.13% 282 458,400 0 2,684,400
Nov 7, 2025 273 -1.44% 270 416,400 0 2,710,700
Oct 31, 2025 277 -4.81% 278 747,700 0 2,685,700
Oct 24, 2025 291 -1.36% 292 381,700 0 2,672,700
Oct 17, 2025 295 -1.34% 295 653,800 1,000 2,652,300 2,652.30
Oct 10, 2025 299 +3.10% 295 535,300 0 2,638,700
Oct 3, 2025 290 -4.29% 294 563,100 0 2,708,000
Sep 26, 2025 303 +1.68% 302 345,000 0 2,666,500
Sep 19, 2025 298 -2.30% 298 885,700 0 2,686,200
Sep 12, 2025 305 -2.56% 308 703,000 0 2,851,400