About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

StemRIM(4599) Historical

4599
TSE Growth
StemRIM
305
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2024
620 JPY
52 Week Low Dec 19, 2024
285 JPY
Yearly High Mar 14, 2024
620 JPY
Yearly Low Dec 19, 2024
285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 303 310 293 305 0 0.00% 490,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 305 -7.01% 307 1,463,900
Dec 13, 2024 328 -2.96% 337 1,182,300 0 2,603,500
Dec 6, 2024 338 -5.59% 335 1,421,100 0 2,569,300
Nov 29, 2024 358 0.00% 361 516,000 0 2,462,600
Nov 22, 2024 358 -1.38% 354 420,900 0 2,477,200
Nov 15, 2024 363 +2.83% 360 463,100 0 2,475,100
Nov 8, 2024 353 -1.94% 360 380,200 0 2,479,300
Nov 1, 2024 360 +4.96% 363 620,300 0 2,475,500
Oct 25, 2024 343 -6.28% 358 505,400 0 2,475,500
Oct 18, 2024 366 +2.52% 360 374,200 0 2,466,400
Oct 11, 2024 357 -7.51% 359 994,600 0 2,451,200
Oct 4, 2024 386 -11.26% 403 657,100 0 2,403,000
Sep 27, 2024 435 -3.97% 433 357,100 0 2,341,100
Sep 20, 2024 453 +6.59% 443 472,500 0 2,346,300
Sep 13, 2024 425 +3.16% 414 633,900 0 2,377,700
Sep 6, 2024 412 -7.83% 430 578,300 0 2,383,800
Aug 30, 2024 447 +3.47% 451 667,000 0 2,377,900
Aug 23, 2024 432 +3.85% 433 671,900 0 2,398,900
Aug 16, 2024 416 +10.93% 398 454,200 0 2,401,900
Aug 9, 2024 375 -6.48% 362 1,769,800 0 2,408,300