kabutan

StemRIM(4599) Historical

4599
TSE Growth
StemRIM
254
JPY
-1
(-0.39%)
Dec 5, 3:30 pm JST
1.64
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
255
Dec 5, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
370 JPY
52 Week Low Apr 7, 2025
246 JPY
Yearly High Mar 26, 2025
370 JPY
Yearly Low Apr 7, 2025
246 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 279 280 253 254 -26 -9.29% 696,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 280 +0.72% 280 287,000 0 2,652,000
Nov 21, 2025 278 -3.14% 278 304,300 0 2,652,200
Nov 14, 2025 287 +5.13% 282 458,400 0 2,684,400
Nov 7, 2025 273 -1.44% 270 416,400 0 2,710,700
Oct 31, 2025 277 -4.81% 278 747,700 0 2,685,700
Oct 24, 2025 291 -1.36% 292 381,700 0 2,672,700
Oct 17, 2025 295 -1.34% 295 653,800 1,000 2,652,300 2,652.30
Oct 10, 2025 299 +3.10% 295 535,300 0 2,638,700
Oct 3, 2025 290 -4.29% 294 563,100 0 2,708,000
Sep 26, 2025 303 +1.68% 302 345,000 0 2,666,500
Sep 19, 2025 298 -2.30% 298 885,700 0 2,686,200
Sep 12, 2025 305 -2.56% 308 703,000 0 2,851,400
Sep 5, 2025 313 +2.62% 313 385,400 0 2,781,900
Aug 29, 2025 305 -3.17% 312 347,500 0 2,744,000
Aug 22, 2025 315 -0.32% 318 415,600 0 2,702,500
Aug 15, 2025 316 -0.32% 317 369,900 0 2,732,600
Aug 8, 2025 317 -1.55% 325 570,700 0 2,731,500
Aug 1, 2025 322 +4.21% 312 485,400 0 2,739,200
Jul 25, 2025 309 +2.66% 309 432,600 0 2,758,200
Jul 18, 2025 301 -1.31% 300 840,500 0 2,735,000