Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 298 | 314 | 292 | 295 | +4 | +1.37% | 986,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 291 | +0.34% | 296 | 578,600 | 0 | 2,866,800 | ー |
| Jan 16, 2026 | 290 | +3.94% | 281 | 544,400 | 0 | 2,858,200 | ー |
| Jan 9, 2026 | 279 | +6.08% | 274 | 699,000 | 0 | 2,891,300 | ー |
| Dec 30, 2025 | 263 | +3.14% | 259 | 291,300 | ー | ー | ー |
| Dec 26, 2025 | 255 | -1.92% | 258 | 1,165,100 | 0 | 2,881,200 | ー |
| Dec 19, 2025 | 260 | 0.00% | 255 | 1,253,000 | 0 | 2,827,400 | ー |
| Dec 12, 2025 | 260 | +2.36% | 259 | 554,700 | 0 | 2,761,400 | ー |
| Dec 5, 2025 | 254 | -9.29% | 261 | 696,400 | 0 | 2,773,300 | ー |
| Nov 28, 2025 | 280 | +0.72% | 280 | 287,000 | 0 | 2,652,000 | ー |
| Nov 21, 2025 | 278 | -3.14% | 278 | 304,300 | 0 | 2,652,200 | ー |
| Nov 14, 2025 | 287 | +5.13% | 282 | 458,400 | 0 | 2,684,400 | ー |
| Nov 7, 2025 | 273 | -1.44% | 270 | 416,400 | 0 | 2,710,700 | ー |
| Oct 31, 2025 | 277 | -4.81% | 278 | 747,700 | 0 | 2,685,700 | ー |
| Oct 24, 2025 | 291 | -1.36% | 292 | 381,700 | 0 | 2,672,700 | ー |
| Oct 17, 2025 | 295 | -1.34% | 295 | 653,800 | 1,000 | 2,652,300 | 2,652.30 |
| Oct 10, 2025 | 299 | +3.10% | 295 | 535,300 | 0 | 2,638,700 | ー |
| Oct 3, 2025 | 290 | -4.29% | 294 | 563,100 | 0 | 2,708,000 | ー |
| Sep 26, 2025 | 303 | +1.68% | 302 | 345,000 | 0 | 2,666,500 | ー |
| Sep 19, 2025 | 298 | -2.30% | 298 | 885,700 | 0 | 2,686,200 | ー |
| Sep 12, 2025 | 305 | -2.56% | 308 | 703,000 | 0 | 2,851,400 | ー |