Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 290 | 306 | 286 | 290 | +5 | +1.75% | 461,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 285 | -0.70% | 264 | 1,437,600 | 0 | 2,293,700 | ー |
Apr 4, 2025 | 287 | -14.33% | 303 | 2,063,500 | 0 | 2,428,600 | ー |
Mar 28, 2025 | 335 | -0.89% | 346 | 962,100 | 0 | 2,442,100 | ー |
Mar 21, 2025 | 338 | -1.46% | 337 | 297,500 | 0 | 2,409,400 | ー |
Mar 14, 2025 | 343 | +3.94% | 336 | 603,400 | 0 | 2,405,500 | ー |
Mar 7, 2025 | 330 | +0.92% | 341 | 660,200 | 0 | 2,391,800 | ー |
Feb 28, 2025 | 327 | -1.80% | 334 | 519,000 | 0 | 2,400,300 | ー |
Feb 21, 2025 | 333 | -4.58% | 346 | 412,700 | 0 | 2,461,600 | ー |
Feb 14, 2025 | 349 | +10.79% | 340 | 546,100 | 0 | 2,506,500 | ー |
Feb 7, 2025 | 315 | -0.32% | 314 | 365,000 | 0 | 2,421,200 | ー |
Jan 31, 2025 | 316 | 0.00% | 326 | 502,800 | 0 | 2,461,900 | ー |
Jan 24, 2025 | 316 | +8.22% | 307 | 457,500 | 0 | 2,469,000 | ー |
Jan 17, 2025 | 292 | -5.50% | 297 | 444,300 | 0 | 2,517,100 | ー |
Jan 10, 2025 | 309 | -1.59% | 306 | 621,500 | 0 | 2,491,500 | ー |
Dec 30, 2024 | 314 | +5.72% | 309 | 239,200 | ー | ー | ー |
Dec 27, 2024 | 297 | -2.62% | 296 | 1,507,600 | 0 | 2,493,800 | ー |
Dec 20, 2024 | 305 | -7.01% | 307 | 1,463,900 | 0 | 2,621,700 | ー |
Dec 13, 2024 | 328 | -2.96% | 337 | 1,182,300 | 0 | 2,603,500 | ー |
Dec 6, 2024 | 338 | -5.59% | 335 | 1,421,100 | 0 | 2,569,300 | ー |
Nov 29, 2024 | 358 | 0.00% | 361 | 516,000 | 0 | 2,462,600 | ー |