kabutan

StemRIM(4599) Historical

4599
TSE Growth
StemRIM
296
JPY
-3
(-1.00%)
Mar 13, 3:30 pm JST
1.85
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
299
Mar 13, 10:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
370 JPY
52 Week Low Apr 7, 2025
246 JPY
Yearly High Mar 26, 2025
370 JPY
Yearly Low Apr 7, 2025
246 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 291 300 291 296 -3 -1.00% 149,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 296 -1.33% 297 897,400
Mar 6, 2026 300 -2.28% 292 1,548,200 0 2,899,000
Feb 27, 2026 307 +2.68% 298 878,000 0 2,962,800
Feb 20, 2026 299 +2.75% 303 1,489,100 0 2,978,700
Feb 13, 2026 291 +2.11% 292 353,300 0 2,858,600
Feb 6, 2026 285 -1.72% 284 536,900 3,900 2,896,400 742.67
Jan 30, 2026 290 -0.34% 301 970,800 0 2,917,700
Jan 23, 2026 291 +0.34% 296 578,600 0 2,866,800
Jan 16, 2026 290 +3.94% 281 544,400 0 2,858,200
Jan 9, 2026 279 +6.08% 274 699,000 0 2,891,300
Dec 30, 2025 263 +3.14% 259 291,300
Dec 26, 2025 255 -1.92% 258 1,165,100 0 2,881,200
Dec 19, 2025 260 0.00% 255 1,253,000 0 2,827,400
Dec 12, 2025 260 +2.36% 259 554,700 0 2,761,400
Dec 5, 2025 254 -9.29% 261 696,400 0 2,773,300
Nov 28, 2025 280 +0.72% 280 287,000 0 2,652,000
Nov 21, 2025 278 -3.14% 278 304,300 0 2,652,200
Nov 14, 2025 287 +5.13% 282 458,400 0 2,684,400
Nov 7, 2025 273 -1.44% 270 416,400 0 2,710,700
Oct 31, 2025 277 -4.81% 278 747,700 0 2,685,700