About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

StemRIM(4599) Historical

4599
TSE Growth
StemRIM
290
JPY
-2
(-0.68%)
Apr 15, 3:30 pm JST
2.02
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
494 JPY
52 Week Low Apr 7, 2025
246 JPY
Yearly High Mar 26, 2025
370 JPY
Yearly Low Apr 7, 2025
246 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 290 306 286 290 +5 +1.75% 461,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 285 -0.70% 264 1,437,600 0 2,293,700
Apr 4, 2025 287 -14.33% 303 2,063,500 0 2,428,600
Mar 28, 2025 335 -0.89% 346 962,100 0 2,442,100
Mar 21, 2025 338 -1.46% 337 297,500 0 2,409,400
Mar 14, 2025 343 +3.94% 336 603,400 0 2,405,500
Mar 7, 2025 330 +0.92% 341 660,200 0 2,391,800
Feb 28, 2025 327 -1.80% 334 519,000 0 2,400,300
Feb 21, 2025 333 -4.58% 346 412,700 0 2,461,600
Feb 14, 2025 349 +10.79% 340 546,100 0 2,506,500
Feb 7, 2025 315 -0.32% 314 365,000 0 2,421,200
Jan 31, 2025 316 0.00% 326 502,800 0 2,461,900
Jan 24, 2025 316 +8.22% 307 457,500 0 2,469,000
Jan 17, 2025 292 -5.50% 297 444,300 0 2,517,100
Jan 10, 2025 309 -1.59% 306 621,500 0 2,491,500
Dec 30, 2024 314 +5.72% 309 239,200
Dec 27, 2024 297 -2.62% 296 1,507,600 0 2,493,800
Dec 20, 2024 305 -7.01% 307 1,463,900 0 2,621,700
Dec 13, 2024 328 -2.96% 337 1,182,300 0 2,603,500
Dec 6, 2024 338 -5.59% 335 1,421,100 0 2,569,300
Nov 29, 2024 358 0.00% 361 516,000 0 2,462,600