kabutan

StemRIM(4599) Historical

4599
TSE Growth
StemRIM
300
JPY
-1
(-0.33%)
Apr 30, 9:05 am JST
1.87
USD
Apr 29, 8:05 pm EDT
Result
ー
PTS
outside of trading hours
300.4
Apr 30, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
360 JPY
52 Week Low Dec 17, 2025
246 JPY
Yearly High Apr 16, 2026
326 JPY
Yearly Low Jan 5, 2026
260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 303 304 298 300 -3 -0.99% 175,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 303 -2.57% 310 519,700 0 2,877,300 ー
Apr 17, 2026 311 +2.30% 313 741,200 0 2,822,800 ー
Apr 10, 2026 304 +1.67% 313 791,500 0 2,825,900 ー
Apr 3, 2026 299 -1.32% 301 654,000 0 2,808,900 ー
Mar 27, 2026 303 +2.36% 293 1,240,000 0 2,845,000 ー
Mar 19, 2026 296 0.00% 303 584,500 0 2,849,000 ー
Mar 13, 2026 296 -1.33% 297 897,400 0 2,883,000 ー
Mar 6, 2026 300 -2.28% 292 1,548,200 0 2,899,000 ー
Feb 27, 2026 307 +2.68% 298 878,000 0 2,962,800 ー
Feb 20, 2026 299 +2.75% 303 1,489,100 0 2,978,700 ー
Feb 13, 2026 291 +2.11% 292 353,300 0 2,858,600 ー
Feb 6, 2026 285 -1.72% 284 536,900 3,900 2,896,400 742.67
Jan 30, 2026 290 -0.34% 301 970,800 0 2,917,700 ー
Jan 23, 2026 291 +0.34% 296 578,600 0 2,866,800 ー
Jan 16, 2026 290 +3.94% 281 544,400 0 2,858,200 ー
Jan 9, 2026 279 +6.08% 274 699,000 0 2,891,300 ー
Dec 30, 2025 263 +3.14% 259 291,300 ー ー ー
Dec 26, 2025 255 -1.92% 258 1,165,100 0 2,881,200 ー
Dec 19, 2025 260 0.00% 255 1,253,000 0 2,827,400 ー
Dec 12, 2025 260 +2.36% 259 554,700 0 2,761,400 ー