Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 291 | 300 | 291 | 296 | -3 | -1.00% | 149,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 296 | -1.33% | 297 | 897,400 | ー | ー | ー |
| Mar 6, 2026 | 300 | -2.28% | 292 | 1,548,200 | 0 | 2,899,000 | ー |
| Feb 27, 2026 | 307 | +2.68% | 298 | 878,000 | 0 | 2,962,800 | ー |
| Feb 20, 2026 | 299 | +2.75% | 303 | 1,489,100 | 0 | 2,978,700 | ー |
| Feb 13, 2026 | 291 | +2.11% | 292 | 353,300 | 0 | 2,858,600 | ー |
| Feb 6, 2026 | 285 | -1.72% | 284 | 536,900 | 3,900 | 2,896,400 | 742.67 |
| Jan 30, 2026 | 290 | -0.34% | 301 | 970,800 | 0 | 2,917,700 | ー |
| Jan 23, 2026 | 291 | +0.34% | 296 | 578,600 | 0 | 2,866,800 | ー |
| Jan 16, 2026 | 290 | +3.94% | 281 | 544,400 | 0 | 2,858,200 | ー |
| Jan 9, 2026 | 279 | +6.08% | 274 | 699,000 | 0 | 2,891,300 | ー |
| Dec 30, 2025 | 263 | +3.14% | 259 | 291,300 | ー | ー | ー |
| Dec 26, 2025 | 255 | -1.92% | 258 | 1,165,100 | 0 | 2,881,200 | ー |
| Dec 19, 2025 | 260 | 0.00% | 255 | 1,253,000 | 0 | 2,827,400 | ー |
| Dec 12, 2025 | 260 | +2.36% | 259 | 554,700 | 0 | 2,761,400 | ー |
| Dec 5, 2025 | 254 | -9.29% | 261 | 696,400 | 0 | 2,773,300 | ー |
| Nov 28, 2025 | 280 | +0.72% | 280 | 287,000 | 0 | 2,652,000 | ー |
| Nov 21, 2025 | 278 | -3.14% | 278 | 304,300 | 0 | 2,652,200 | ー |
| Nov 14, 2025 | 287 | +5.13% | 282 | 458,400 | 0 | 2,684,400 | ー |
| Nov 7, 2025 | 273 | -1.44% | 270 | 416,400 | 0 | 2,710,700 | ー |
| Oct 31, 2025 | 277 | -4.81% | 278 | 747,700 | 0 | 2,685,700 | ー |