Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 303 | 310 | 293 | 305 | 0 | 0.00% | 490,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 305 | -7.01% | 307 | 1,463,900 | ー | ー | ー |
Dec 13, 2024 | 328 | -2.96% | 337 | 1,182,300 | 0 | 2,603,500 | ー |
Dec 6, 2024 | 338 | -5.59% | 335 | 1,421,100 | 0 | 2,569,300 | ー |
Nov 29, 2024 | 358 | 0.00% | 361 | 516,000 | 0 | 2,462,600 | ー |
Nov 22, 2024 | 358 | -1.38% | 354 | 420,900 | 0 | 2,477,200 | ー |
Nov 15, 2024 | 363 | +2.83% | 360 | 463,100 | 0 | 2,475,100 | ー |
Nov 8, 2024 | 353 | -1.94% | 360 | 380,200 | 0 | 2,479,300 | ー |
Nov 1, 2024 | 360 | +4.96% | 363 | 620,300 | 0 | 2,475,500 | ー |
Oct 25, 2024 | 343 | -6.28% | 358 | 505,400 | 0 | 2,475,500 | ー |
Oct 18, 2024 | 366 | +2.52% | 360 | 374,200 | 0 | 2,466,400 | ー |
Oct 11, 2024 | 357 | -7.51% | 359 | 994,600 | 0 | 2,451,200 | ー |
Oct 4, 2024 | 386 | -11.26% | 403 | 657,100 | 0 | 2,403,000 | ー |
Sep 27, 2024 | 435 | -3.97% | 433 | 357,100 | 0 | 2,341,100 | ー |
Sep 20, 2024 | 453 | +6.59% | 443 | 472,500 | 0 | 2,346,300 | ー |
Sep 13, 2024 | 425 | +3.16% | 414 | 633,900 | 0 | 2,377,700 | ー |
Sep 6, 2024 | 412 | -7.83% | 430 | 578,300 | 0 | 2,383,800 | ー |
Aug 30, 2024 | 447 | +3.47% | 451 | 667,000 | 0 | 2,377,900 | ー |
Aug 23, 2024 | 432 | +3.85% | 433 | 671,900 | 0 | 2,398,900 | ー |
Aug 16, 2024 | 416 | +10.93% | 398 | 454,200 | 0 | 2,401,900 | ー |
Aug 9, 2024 | 375 | -6.48% | 362 | 1,769,800 | 0 | 2,408,300 | ー |