Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 254 | 257 | 254 | 256 | +1 | +0.39% | 64,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 254 | 258 | 253 | 255 | +1 | +0.39% | 140,400 |
| Dec 3, 2025 | 267 | 267 | 253 | 254 | -12 | -4.51% | 249,700 |
| Dec 2, 2025 | 270 | 270 | 266 | 266 | -6 | -2.21% | 88,800 |
| Dec 1, 2025 | 279 | 280 | 269 | 272 | -8 | -2.86% | 142,400 |
| Nov 28, 2025 | 280 | 286 | 280 | 280 | +3 | +1.08% | 131,200 |
| Nov 27, 2025 | 279 | 281 | 277 | 277 | -2 | -0.72% | 40,300 |
| Nov 26, 2025 | 279 | 280 | 277 | 279 | 0 | 0.00% | 54,000 |
| Nov 25, 2025 | 280 | 283 | 275 | 279 | +1 | +0.36% | 61,500 |
| Nov 21, 2025 | 274 | 281 | 274 | 278 | +1 | +0.36% | 51,000 |
| Nov 20, 2025 | 277 | 281 | 277 | 277 | 0 | 0.00% | 46,300 |
| Nov 19, 2025 | 277 | 279 | 273 | 277 | +1 | +0.36% | 59,200 |
| Nov 18, 2025 | 278 | 281 | 276 | 276 | -2 | -0.72% | 75,900 |
| Nov 17, 2025 | 287 | 287 | 278 | 278 | -9 | -3.14% | 71,900 |
| Nov 14, 2025 | 285 | 292 | 283 | 287 | 0 | 0.00% | 70,800 |
| Nov 13, 2025 | 286 | 291 | 285 | 287 | -4 | -1.37% | 74,700 |
| Nov 12, 2025 | 278 | 293 | 275 | 291 | +13 | +4.68% | 155,300 |
| Nov 11, 2025 | 274 | 278 | 274 | 278 | +3 | +1.09% | 86,700 |
| Nov 10, 2025 | 271 | 275 | 271 | 275 | +2 | +0.73% | 70,900 |
| Nov 7, 2025 | 270 | 273 | 269 | 273 | +2 | +0.74% | 64,300 |
| Nov 6, 2025 | 270 | 273 | 269 | 271 | +3 | +1.12% | 101,300 |