Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 303 | 310 | 293 | 305 | 0 | 0.00% | 490,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 298 | 311 | 295 | 305 | +7 | +2.35% | 283,400 |
Dec 19, 2024 | 290 | 299 | 285 | 298 | 0 | 0.00% | 350,500 |
Dec 18, 2024 | 312 | 312 | 298 | 298 | -21 | -6.58% | 399,800 |
Dec 17, 2024 | 335 | 335 | 318 | 319 | -18 | -5.34% | 258,600 |
Dec 16, 2024 | 329 | 339 | 327 | 337 | +9 | +2.74% | 171,600 |
Dec 13, 2024 | 332 | 335 | 325 | 328 | +4 | +1.23% | 229,600 |
Dec 12, 2024 | 336 | 337 | 324 | 324 | -19 | -5.54% | 364,700 |
Dec 11, 2024 | 347 | 350 | 338 | 343 | -8 | -2.28% | 150,900 |
Dec 10, 2024 | 348 | 354 | 343 | 351 | +3 | +0.86% | 189,000 |
Dec 9, 2024 | 338 | 350 | 330 | 348 | +10 | +2.96% | 248,100 |
Dec 6, 2024 | 340 | 344 | 324 | 338 | +12 | +3.68% | 700,800 |
Dec 5, 2024 | 329 | 331 | 325 | 326 | -3 | -0.91% | 105,700 |
Dec 4, 2024 | 341 | 341 | 324 | 329 | -13 | -3.80% | 295,500 |
Dec 3, 2024 | 353 | 355 | 340 | 342 | -13 | -3.66% | 211,100 |
Dec 2, 2024 | 358 | 359 | 352 | 355 | -3 | -0.84% | 108,000 |
Nov 29, 2024 | 355 | 360 | 352 | 358 | +4 | +1.13% | 76,700 |
Nov 28, 2024 | 359 | 374 | 354 | 354 | -6 | -1.67% | 175,300 |
Nov 27, 2024 | 361 | 367 | 358 | 360 | -5 | -1.37% | 77,100 |
Nov 26, 2024 | 365 | 365 | 359 | 365 | +2 | +0.55% | 65,400 |
Nov 25, 2024 | 358 | 366 | 356 | 363 | +5 | +1.40% | 121,500 |