Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 309 | 309 | 294 | 295 | -16 | -5.14% | 181,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 297 | 314 | 295 | 311 | +14 | +4.71% | 297,100 |
| Jan 27, 2026 | 310 | 310 | 297 | 297 | -6 | -1.98% | 134,100 |
| Jan 26, 2026 | 298 | 308 | 292 | 303 | +12 | +4.12% | 191,900 |
| Jan 23, 2026 | 290 | 295 | 286 | 291 | +6 | +2.11% | 51,900 |
| Jan 22, 2026 | 291 | 291 | 285 | 285 | -3 | -1.04% | 54,000 |
| Jan 21, 2026 | 288 | 289 | 285 | 288 | -5 | -1.71% | 67,700 |
| Jan 20, 2026 | 304 | 304 | 292 | 293 | -12 | -3.93% | 205,800 |
| Jan 19, 2026 | 295 | 306 | 293 | 305 | +15 | +5.17% | 199,200 |
| Jan 16, 2026 | 290 | 296 | 287 | 290 | +1 | +0.35% | 99,900 |
| Jan 15, 2026 | 277 | 291 | 275 | 289 | +16 | +5.86% | 199,300 |
| Jan 14, 2026 | 274 | 278 | 272 | 273 | -3 | -1.09% | 91,000 |
| Jan 13, 2026 | 279 | 282 | 272 | 276 | -3 | -1.08% | 154,200 |
| Jan 9, 2026 | 283 | 288 | 275 | 279 | -2 | -0.71% | 139,200 |
| Jan 8, 2026 | 274 | 286 | 274 | 281 | +7 | +2.55% | 198,100 |
| Jan 7, 2026 | 270 | 276 | 266 | 274 | +4 | +1.48% | 114,500 |
| Jan 6, 2026 | 265 | 274 | 264 | 270 | +5 | +1.89% | 127,500 |
| Jan 5, 2026 | 264 | 265 | 260 | 265 | +2 | +0.76% | 119,700 |
| Dec 30, 2025 | 257 | 264 | 257 | 263 | +5 | +1.94% | 134,500 |
| Dec 29, 2025 | 255 | 262 | 253 | 258 | +3 | +1.18% | 156,800 |
| Dec 26, 2025 | 258 | 259 | 253 | 255 | -4 | -1.54% | 250,600 |