Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 293 | 295 | 290 | 291 | -1 | -0.34% | 54,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 290 | 306 | 286 | 292 | +7 | +2.46% | 287,700 |
Apr 11, 2025 | 266 | 285 | 261 | 285 | +15 | +5.56% | 213,900 |
Apr 10, 2025 | 279 | 283 | 270 | 270 | +11 | +4.25% | 222,800 |
Apr 9, 2025 | 266 | 271 | 251 | 259 | -12 | -4.43% | 429,600 |
Apr 8, 2025 | 262 | 277 | 262 | 271 | +25 | +10.16% | 159,400 |
Apr 7, 2025 | 255 | 268 | 246 | 246 | -41 | -14.29% | 411,900 |
Apr 4, 2025 | 296 | 298 | 269 | 287 | -13 | -4.33% | 846,900 |
Apr 3, 2025 | 300 | 307 | 290 | 300 | -9 | -2.91% | 294,500 |
Apr 2, 2025 | 318 | 349 | 306 | 309 | -6 | -1.90% | 628,600 |
Apr 1, 2025 | 333 | 333 | 315 | 315 | -2 | -0.63% | 156,900 |
Mar 31, 2025 | 328 | 329 | 317 | 317 | -18 | -5.37% | 136,600 |
Mar 28, 2025 | 355 | 361 | 325 | 335 | -20 | -5.63% | 254,700 |
Mar 27, 2025 | 357 | 357 | 346 | 355 | +1 | +0.28% | 154,500 |
Mar 26, 2025 | 338 | 370 | 335 | 354 | +16 | +4.73% | 362,300 |
Mar 25, 2025 | 331 | 339 | 331 | 338 | +8 | +2.42% | 98,200 |
Mar 24, 2025 | 338 | 340 | 330 | 330 | -8 | -2.37% | 92,400 |
Mar 21, 2025 | 334 | 338 | 334 | 338 | +3 | +0.90% | 57,500 |
Mar 19, 2025 | 333 | 338 | 333 | 335 | +2 | +0.60% | 60,400 |
Mar 18, 2025 | 342 | 347 | 333 | 333 | -8 | -2.35% | 105,200 |
Mar 17, 2025 | 345 | 347 | 333 | 341 | -2 | -0.58% | 74,400 |