About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

StemRIM(4599) Historical

4599
TSE Growth
StemRIM
291
JPY
-1
(-0.34%)
Apr 15, 1:47 pm JST
2.03
USD
Apr 15, 12:47 am EDT
Result
PTS
outside of trading hours
291.9
Apr 15, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
494 JPY
52 Week Low Apr 7, 2025
246 JPY
Yearly High Mar 26, 2025
370 JPY
Yearly Low Apr 7, 2025
246 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 293 295 290 291 -1 -0.34% 54,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 290 306 286 292 +7 +2.46% 287,700
Apr 11, 2025 266 285 261 285 +15 +5.56% 213,900
Apr 10, 2025 279 283 270 270 +11 +4.25% 222,800
Apr 9, 2025 266 271 251 259 -12 -4.43% 429,600
Apr 8, 2025 262 277 262 271 +25 +10.16% 159,400
Apr 7, 2025 255 268 246 246 -41 -14.29% 411,900
Apr 4, 2025 296 298 269 287 -13 -4.33% 846,900
Apr 3, 2025 300 307 290 300 -9 -2.91% 294,500
Apr 2, 2025 318 349 306 309 -6 -1.90% 628,600
Apr 1, 2025 333 333 315 315 -2 -0.63% 156,900
Mar 31, 2025 328 329 317 317 -18 -5.37% 136,600
Mar 28, 2025 355 361 325 335 -20 -5.63% 254,700
Mar 27, 2025 357 357 346 355 +1 +0.28% 154,500
Mar 26, 2025 338 370 335 354 +16 +4.73% 362,300
Mar 25, 2025 331 339 331 338 +8 +2.42% 98,200
Mar 24, 2025 338 340 330 330 -8 -2.37% 92,400
Mar 21, 2025 334 338 334 338 +3 +0.90% 57,500
Mar 19, 2025 333 338 333 335 +2 +0.60% 60,400
Mar 18, 2025 342 347 333 333 -8 -2.35% 105,200
Mar 17, 2025 345 347 333 341 -2 -0.58% 74,400