Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 291 | 300 | 291 | 296 | -3 | -1.00% | 149,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 300 | 306 | 297 | 299 | -5 | -1.64% | 203,600 |
| Mar 11, 2026 | 300 | 307 | 300 | 304 | +4 | +1.33% | 237,800 |
| Mar 10, 2026 | 292 | 302 | 291 | 300 | +10 | +3.45% | 151,400 |
| Mar 9, 2026 | 285 | 293 | 282 | 290 | -10 | -3.33% | 155,300 |
| Mar 6, 2026 | 298 | 300 | 293 | 300 | +3 | +1.01% | 107,000 |
| Mar 5, 2026 | 284 | 298 | 284 | 297 | +19 | +6.83% | 149,400 |
| Mar 4, 2026 | 288 | 292 | 275 | 278 | -18 | -6.08% | 367,000 |
| Mar 3, 2026 | 303 | 305 | 293 | 296 | +1 | +0.34% | 426,400 |
| Mar 2, 2026 | 299 | 308 | 285 | 295 | -12 | -3.91% | 498,400 |
| Feb 27, 2026 | 296 | 307 | 296 | 307 | +9 | +3.02% | 243,600 |
| Feb 26, 2026 | 291 | 307 | 287 | 298 | +4 | +1.36% | 323,900 |
| Feb 25, 2026 | 292 | 301 | 287 | 294 | +3 | +1.03% | 158,000 |
| Feb 24, 2026 | 295 | 297 | 288 | 291 | -8 | -2.68% | 152,500 |
| Feb 20, 2026 | 306 | 309 | 296 | 299 | -7 | -2.29% | 213,500 |
| Feb 19, 2026 | 304 | 307 | 295 | 306 | -1 | -0.33% | 265,500 |
| Feb 18, 2026 | 311 | 314 | 301 | 307 | +2 | +0.66% | 703,600 |
| Feb 17, 2026 | 294 | 309 | 292 | 305 | +8 | +2.69% | 215,900 |
| Feb 16, 2026 | 290 | 297 | 285 | 297 | +6 | +2.06% | 90,600 |
| Feb 13, 2026 | 298 | 298 | 288 | 291 | -5 | -1.69% | 60,600 |
| Feb 12, 2026 | 292 | 301 | 290 | 296 | +4 | +1.37% | 93,100 |