About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

StemRIM(4599) Historical

4599
TSE Growth
StemRIM
305
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2024
620 JPY
52 Week Low Dec 19, 2024
285 JPY
Yearly High Mar 14, 2024
620 JPY
Yearly Low Dec 19, 2024
285 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 303 310 293 305 0 0.00% 490,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 298 311 295 305 +7 +2.35% 283,400
Dec 19, 2024 290 299 285 298 0 0.00% 350,500
Dec 18, 2024 312 312 298 298 -21 -6.58% 399,800
Dec 17, 2024 335 335 318 319 -18 -5.34% 258,600
Dec 16, 2024 329 339 327 337 +9 +2.74% 171,600
Dec 13, 2024 332 335 325 328 +4 +1.23% 229,600
Dec 12, 2024 336 337 324 324 -19 -5.54% 364,700
Dec 11, 2024 347 350 338 343 -8 -2.28% 150,900
Dec 10, 2024 348 354 343 351 +3 +0.86% 189,000
Dec 9, 2024 338 350 330 348 +10 +2.96% 248,100
Dec 6, 2024 340 344 324 338 +12 +3.68% 700,800
Dec 5, 2024 329 331 325 326 -3 -0.91% 105,700
Dec 4, 2024 341 341 324 329 -13 -3.80% 295,500
Dec 3, 2024 353 355 340 342 -13 -3.66% 211,100
Dec 2, 2024 358 359 352 355 -3 -0.84% 108,000
Nov 29, 2024 355 360 352 358 +4 +1.13% 76,700
Nov 28, 2024 359 374 354 354 -6 -1.67% 175,300
Nov 27, 2024 361 367 358 360 -5 -1.37% 77,100
Nov 26, 2024 365 365 359 365 +2 +0.55% 65,400
Nov 25, 2024 358 366 356 363 +5 +1.40% 121,500