StemRIM(4599) Historical

52 Week High Jun 16, 2025

360 JPY

52 Week Low Dec 17, 2025

246 JPY

Yearly High Apr 16, 2026

326 JPY

Yearly Low Jan 5, 2026

260 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	302	302	296	299	-2	-0.66%	45,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	300	304	298	301	+1	+0.33%	76,900
Apr 27, 2026	303	303	298	300	-3	-0.99%	87,100
Apr 24, 2026	305	307	300	303	-6	-1.94%	139,500
Apr 23, 2026	312	312	305	309	-4	-1.28%	112,100
Apr 22, 2026	318	318	310	313	-5	-1.57%	78,800
Apr 21, 2026	319	320	312	318	+2	+0.63%	77,700
Apr 20, 2026	308	321	308	316	+5	+1.61%	111,600
Apr 17, 2026	316	320	308	311	-8	-2.51%	119,800
Apr 16, 2026	318	326	316	319	+2	+0.63%	201,000
Apr 15, 2026	313	320	312	317	+5	+1.60%	207,300
Apr 14, 2026	308	313	306	312	+4	+1.30%	80,600
Apr 13, 2026	302	308	298	308	+4	+1.32%	132,500
Apr 10, 2026	310	313	301	304	-3	-0.98%	92,700
Apr 9, 2026	325	325	305	307	-17	-5.25%	184,600
Apr 8, 2026	315	325	313	324	+12	+3.85%	337,000
Apr 7, 2026	304	314	303	312	+9	+2.97%	148,600
Apr 6, 2026	300	306	300	303	+4	+1.34%	28,600
Apr 3, 2026	307	309	298	299	-8	-2.61%	88,900
Apr 2, 2026	305	315	303	307	0	0.00%	212,800
Apr 1, 2026	299	308	295	307	+14	+4.78%	126,500