Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 358 | 359 | 285 | 305 | -53 | -14.80% | 5,048,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 363 | 374 | 348 | 358 | -8 | -2.19% | 1,879,900 |
Oct, 2024 | 411 | 416 | 340 | 366 | -45 | -10.95% | 2,904,700 |
Sep, 2024 | 447 | 454 | 395 | 411 | -36 | -8.05% | 2,189,000 |
Aug, 2024 | 444 | 465 | 321 | 447 | -2 | -0.45% | 3,963,900 |
Jul, 2024 | 433 | 494 | 412 | 449 | +40 | +9.78% | 7,666,000 |
Jun, 2024 | 469 | 477 | 361 | 409 | -54 | -11.66% | 6,510,200 |
May, 2024 | 469 | 491 | 442 | 463 | -3 | -0.64% | 2,529,700 |
Apr, 2024 | 490 | 494 | 419 | 466 | -24 | -4.90% | 3,662,200 |
Mar, 2024 | 583 | 620 | 480 | 490 | -85 | -14.78% | 6,996,400 |
Feb, 2024 | 541 | 608 | 505 | 575 | +26 | +4.74% | 5,632,900 |
Jan, 2024 | 580 | 596 | 503 | 549 | -29 | -5.02% | 5,336,400 |
Dec, 2023 | 691 | 691 | 529 | 578 | -113 | -16.35% | 8,088,300 |
Nov, 2023 | 665 | 735 | 638 | 691 | +42 | +6.47% | 5,665,700 |
Oct, 2023 | 792 | 792 | 605 | 649 | -140 | -17.74% | 7,497,100 |
Sep, 2023 | 835 | 881 | 693 | 789 | -51 | -6.07% | 10,085,600 |
Aug, 2023 | 927 | 935 | 823 | 840 | -86 | -9.29% | 5,050,200 |
Jul, 2023 | 930 | 965 | 861 | 926 | +1 | +0.11% | 8,837,500 |
Jun, 2023 | 1,023 | 1,100 | 919 | 925 | -101 | -9.84% | 12,647,100 |
May, 2023 | 1,234 | 1,311 | 994 | 1,026 | -226 | -18.05% | 9,300,000 |
Apr, 2023 | 1,038 | 1,518 | 1,011 | 1,252 | +214 | +20.62% | 20,408,700 |