kabutan

StemRIM(4599) Historical

4599
TSE Growth
StemRIM
256
JPY
+1
(+0.39%)
Dec 5, 2:56 pm JST
1.65
USD
Dec 5, 12:56 am EST
Result
ー
PTS
outside of trading hours
255.7
Dec 5, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
370 JPY
52 Week Low Apr 7, 2025
246 JPY
Yearly High Mar 26, 2025
370 JPY
Yearly Low Apr 7, 2025
246 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 279 280 253 256 -24 -8.57% 688,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 276 293 266 280 +3 +1.08% 1,466,100
Oct, 2025 300 307 270 277 -19 -6.42% 2,714,900
Sep, 2025 305 323 291 296 -9 -2.95% 2,485,800
Aug, 2025 318 333 304 305 -13 -4.09% 1,800,500
Jul, 2025 307 319 291 318 +8 +2.58% 2,501,200
Jun, 2025 318 360 306 310 -15 -4.62% 2,950,600
May, 2025 323 329 290 325 +1 +0.31% 5,199,300
Apr, 2025 333 349 246 324 +7 +2.21% 6,681,900
Mar, 2025 335 370 317 317 -10 -3.06% 2,659,800
Feb, 2025 317 357 310 327 +11 +3.48% 1,842,800
Jan, 2025 314 335 286 316 +2 +0.64% 2,026,100
Dec, 2024 358 359 285 314 -44 -12.29% 5,814,100
Nov, 2024 363 374 348 358 -8 -2.19% 1,879,900
Oct, 2024 411 416 340 366 -45 -10.95% 2,904,700
Sep, 2024 447 454 395 411 -36 -8.05% 2,189,000
Aug, 2024 444 465 321 447 -2 -0.45% 3,963,900
Jul, 2024 433 494 412 449 +40 +9.78% 7,666,000
Jun, 2024 469 477 361 409 -54 -11.66% 6,510,200
May, 2024 469 491 442 463 -3 -0.64% 2,529,700
Apr, 2024 490 494 419 466 -24 -4.90% 3,662,200