About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

StemRIM(4599) Historical

4599
TSE Growth
StemRIM
305
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
305
Dec 23, 9:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2024
620 JPY
52 Week Low Dec 19, 2024
285 JPY
Yearly High Mar 14, 2024
620 JPY
Yearly Low Dec 19, 2024
285 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 358 359 285 305 -53 -14.80% 5,048,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 363 374 348 358 -8 -2.19% 1,879,900
Oct, 2024 411 416 340 366 -45 -10.95% 2,904,700
Sep, 2024 447 454 395 411 -36 -8.05% 2,189,000
Aug, 2024 444 465 321 447 -2 -0.45% 3,963,900
Jul, 2024 433 494 412 449 +40 +9.78% 7,666,000
Jun, 2024 469 477 361 409 -54 -11.66% 6,510,200
May, 2024 469 491 442 463 -3 -0.64% 2,529,700
Apr, 2024 490 494 419 466 -24 -4.90% 3,662,200
Mar, 2024 583 620 480 490 -85 -14.78% 6,996,400
Feb, 2024 541 608 505 575 +26 +4.74% 5,632,900
Jan, 2024 580 596 503 549 -29 -5.02% 5,336,400
Dec, 2023 691 691 529 578 -113 -16.35% 8,088,300
Nov, 2023 665 735 638 691 +42 +6.47% 5,665,700
Oct, 2023 792 792 605 649 -140 -17.74% 7,497,100
Sep, 2023 835 881 693 789 -51 -6.07% 10,085,600
Aug, 2023 927 935 823 840 -86 -9.29% 5,050,200
Jul, 2023 930 965 861 926 +1 +0.11% 8,837,500
Jun, 2023 1,023 1,100 919 925 -101 -9.84% 12,647,100
May, 2023 1,234 1,311 994 1,026 -226 -18.05% 9,300,000
Apr, 2023 1,038 1,518 1,011 1,252 +214 +20.62% 20,408,700