Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 279 | 280 | 253 | 254 | -26 | -9.29% | 696,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 280 | 286 | 275 | 280 | +2 | +0.72% | 287,000 |
| Nov 21, 2025 | 287 | 287 | 273 | 278 | -9 | -3.14% | 304,300 |
| Nov 14, 2025 | 271 | 293 | 271 | 287 | +14 | +5.13% | 458,400 |
| Nov 7, 2025 | 276 | 276 | 266 | 273 | -4 | -1.44% | 416,400 |
| Oct 31, 2025 | 290 | 290 | 270 | 277 | -14 | -4.81% | 747,700 |
| Oct 24, 2025 | 294 | 297 | 290 | 291 | -4 | -1.36% | 381,700 |
| Oct 17, 2025 | 295 | 307 | 288 | 295 | -4 | -1.34% | 653,800 |
| Oct 10, 2025 | 297 | 305 | 288 | 299 | +9 | +3.10% | 535,300 |
| Oct 3, 2025 | 303 | 304 | 289 | 290 | -13 | -4.29% | 563,100 |
| Sep 26, 2025 | 298 | 308 | 298 | 303 | +5 | +1.68% | 345,000 |
| Sep 19, 2025 | 303 | 307 | 291 | 298 | -7 | -2.30% | 885,700 |
| Sep 12, 2025 | 313 | 319 | 302 | 305 | -8 | -2.56% | 703,000 |
| Sep 5, 2025 | 305 | 323 | 304 | 313 | +8 | +2.62% | 385,400 |
| Aug 29, 2025 | 319 | 324 | 304 | 305 | -10 | -3.17% | 347,500 |
| Aug 22, 2025 | 316 | 326 | 311 | 315 | -1 | -0.32% | 415,600 |
| Aug 15, 2025 | 316 | 325 | 309 | 316 | -1 | -0.32% | 369,900 |
| Aug 8, 2025 | 319 | 333 | 317 | 317 | -5 | -1.55% | 570,700 |
| Aug 1, 2025 | 309 | 323 | 303 | 322 | +13 | +4.21% | 485,400 |
| Jul 25, 2025 | 315 | 316 | 303 | 309 | +8 | +2.66% | 432,600 |
| Jul 18, 2025 | 304 | 311 | 291 | 301 | -4 | -1.31% | 840,500 |