About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

StemRIM(4599) Historical

4599
TSE Growth
StemRIM
305
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
305
Dec 23, 9:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2024
620 JPY
52 Week Low Dec 19, 2024
285 JPY
Yearly High Mar 14, 2024
620 JPY
Yearly Low Dec 19, 2024
285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 303 310 293 305 0 0.00% 490,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 329 339 285 305 -23 -7.01% 1,463,900
Dec 13, 2024 338 354 324 328 -10 -2.96% 1,182,300
Dec 6, 2024 358 359 324 338 -20 -5.59% 1,421,100
Nov 29, 2024 358 374 352 358 0 0.00% 516,000
Nov 22, 2024 356 362 348 358 -5 -1.38% 420,900
Nov 15, 2024 352 370 348 363 +10 +2.83% 463,100
Nov 8, 2024 357 371 352 353 -7 -1.94% 380,200
Nov 1, 2024 342 377 340 360 +17 +4.96% 620,300
Oct 25, 2024 368 378 341 343 -23 -6.28% 505,400
Oct 18, 2024 360 373 352 366 +9 +2.52% 374,200
Oct 11, 2024 390 390 341 357 -29 -7.51% 994,600
Oct 4, 2024 423 429 386 386 -49 -11.26% 657,100
Sep 27, 2024 448 449 421 435 -18 -3.97% 357,100
Sep 20, 2024 449 454 427 453 +28 +6.59% 472,500
Sep 13, 2024 399 440 395 425 +13 +3.16% 633,900
Sep 6, 2024 447 454 411 412 -35 -7.83% 578,300
Aug 30, 2024 435 465 432 447 +15 +3.47% 667,000
Aug 23, 2024 417 446 417 432 +16 +3.85% 671,900
Aug 16, 2024 375 420 375 416 +41 +10.93% 454,200
Aug 9, 2024 370 388 321 375 -26 -6.48% 1,769,800