Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 303 | 310 | 293 | 305 | 0 | 0.00% | 490,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 329 | 339 | 285 | 305 | -23 | -7.01% | 1,463,900 |
Dec 13, 2024 | 338 | 354 | 324 | 328 | -10 | -2.96% | 1,182,300 |
Dec 6, 2024 | 358 | 359 | 324 | 338 | -20 | -5.59% | 1,421,100 |
Nov 29, 2024 | 358 | 374 | 352 | 358 | 0 | 0.00% | 516,000 |
Nov 22, 2024 | 356 | 362 | 348 | 358 | -5 | -1.38% | 420,900 |
Nov 15, 2024 | 352 | 370 | 348 | 363 | +10 | +2.83% | 463,100 |
Nov 8, 2024 | 357 | 371 | 352 | 353 | -7 | -1.94% | 380,200 |
Nov 1, 2024 | 342 | 377 | 340 | 360 | +17 | +4.96% | 620,300 |
Oct 25, 2024 | 368 | 378 | 341 | 343 | -23 | -6.28% | 505,400 |
Oct 18, 2024 | 360 | 373 | 352 | 366 | +9 | +2.52% | 374,200 |
Oct 11, 2024 | 390 | 390 | 341 | 357 | -29 | -7.51% | 994,600 |
Oct 4, 2024 | 423 | 429 | 386 | 386 | -49 | -11.26% | 657,100 |
Sep 27, 2024 | 448 | 449 | 421 | 435 | -18 | -3.97% | 357,100 |
Sep 20, 2024 | 449 | 454 | 427 | 453 | +28 | +6.59% | 472,500 |
Sep 13, 2024 | 399 | 440 | 395 | 425 | +13 | +3.16% | 633,900 |
Sep 6, 2024 | 447 | 454 | 411 | 412 | -35 | -7.83% | 578,300 |
Aug 30, 2024 | 435 | 465 | 432 | 447 | +15 | +3.47% | 667,000 |
Aug 23, 2024 | 417 | 446 | 417 | 432 | +16 | +3.85% | 671,900 |
Aug 16, 2024 | 375 | 420 | 375 | 416 | +41 | +10.93% | 454,200 |
Aug 9, 2024 | 370 | 388 | 321 | 375 | -26 | -6.48% | 1,769,800 |