Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 306 | 336 | 306 | 324 | +20 | +6.58% | 1,025,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 290 | 306 | 275 | 304 | +19 | +6.67% | 1,187,700 |
Apr 11, 2025 | 255 | 285 | 246 | 285 | -2 | -0.70% | 1,437,600 |
Apr 4, 2025 | 328 | 349 | 269 | 287 | -48 | -14.33% | 2,063,500 |
Mar 28, 2025 | 338 | 370 | 325 | 335 | -3 | -0.89% | 962,100 |
Mar 21, 2025 | 345 | 347 | 333 | 338 | -5 | -1.46% | 297,500 |
Mar 14, 2025 | 330 | 350 | 325 | 343 | +13 | +3.94% | 603,400 |
Mar 7, 2025 | 335 | 358 | 328 | 330 | +3 | +0.92% | 660,200 |
Feb 28, 2025 | 333 | 342 | 324 | 327 | -6 | -1.80% | 519,000 |
Feb 21, 2025 | 351 | 357 | 332 | 333 | -16 | -4.58% | 412,700 |
Feb 14, 2025 | 317 | 355 | 317 | 349 | +34 | +10.79% | 546,100 |
Feb 7, 2025 | 317 | 320 | 310 | 315 | -1 | -0.32% | 365,000 |
Jan 31, 2025 | 316 | 335 | 316 | 316 | 0 | 0.00% | 502,800 |
Jan 24, 2025 | 292 | 319 | 291 | 316 | +24 | +8.22% | 457,500 |
Jan 17, 2025 | 304 | 311 | 286 | 292 | -17 | -5.50% | 444,300 |
Jan 10, 2025 | 314 | 318 | 300 | 309 | -5 | -1.59% | 621,500 |
Dec 30, 2024 | 296 | 317 | 296 | 314 | +17 | +5.72% | 239,200 |
Dec 27, 2024 | 303 | 310 | 286 | 297 | -8 | -2.62% | 1,507,600 |
Dec 20, 2024 | 329 | 339 | 285 | 305 | -23 | -7.01% | 1,463,900 |
Dec 13, 2024 | 338 | 354 | 324 | 328 | -10 | -2.96% | 1,182,300 |
Dec 6, 2024 | 358 | 359 | 324 | 338 | -20 | -5.59% | 1,421,100 |