Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 992 | 1,078 | 445 | 660 | -355 | -34.98% | 88,980,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,275 | 1,825 | 763 | 1,015 | -257 | -20.20% | 199,829,300 |
2022 | 1,515 | 2,033 | 749 | 1,272 | -215 | -14.46% | 42,944,400 |
2021 | 1,194 | 2,085 | 1,012 | 1,487 | +292 | +24.44% | 30,377,700 |
2020 | 1,720 | 2,740 | 688 | 1,195 | -534 | -30.88% | 55,085,900 |
2019 | 2,600 | 3,735 | 1,366 | 1,729 | -903 | -34.31% | 12,044,600 |
2018 | 4,385 | 5,380 | 2,480 | 2,632 | ー | ー% | 2,336,400 |