kabutan

Delta-Fly Pharma, Inc.(4598) Historical

4598
TSE Growth
Delta-Fly Pharma, Inc.
228
JPY
-5
(-2.15%)
Jan 29, 3:30 pm JST
1.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
226.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
793 JPY
52 Week Low Jan 21, 2026
231 JPY
Yearly High Jul 15, 2025
793 JPY
Yearly Low Jan 21, 2026
231 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 510 566 226 228 -282 -55.29% 24,536,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 560 793 403 510 -57 -10.05% 105,168,900
2024 992 1,078 445 567 -448 -44.14% 91,671,000
2023 1,275 1,825 763 1,015 -257 -20.20% 199,829,300
2022 1,515 2,033 749 1,272 -215 -14.46% 42,944,400
2021 1,194 2,085 1,012 1,487 +292 +24.44% 30,377,700
2020 1,720 2,740 688 1,195 -534 -30.88% 55,085,900
2019 2,600 3,735 1,366 1,729 -903 -34.31% 12,044,600
2018 4,385 5,380 2,480 2,632 ー% 2,336,400