kabutan

Delta-Fly Pharma, Inc.(4598) Historical

4598
TSE Growth
Delta-Fly Pharma, Inc.
194
JPY
-4
(-2.02%)
Apr 30, 12:45 pm JST
1.20
USD
Apr 29, 11:45 pm EDT
Result
PTS
outside of trading hours
194
Apr 30, 12:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
793 JPY
52 Week Low Apr 3, 2026
184 JPY
Yearly High Jan 8, 2026
566 JPY
Yearly Low Apr 3, 2026
184 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 510 566 184 194 -316 -61.96% 62,253,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 560 793 403 510 -57 -10.05% 105,168,900
2024 992 1,078 445 567 -448 -44.14% 91,671,000
2023 1,275 1,825 763 1,015 -257 -20.20% 199,829,300
2022 1,515 2,033 749 1,272 -215 -14.46% 42,944,400
2021 1,194 2,085 1,012 1,487 +292 +24.44% 30,377,700
2020 1,720 2,740 688 1,195 -534 -30.88% 55,085,900
2019 2,600 3,735 1,366 1,729 -903 -34.31% 12,044,600
2018 4,385 5,380 2,480 2,632 ー% 2,336,400