About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Delta-Fly Pharma, Inc.(4598) Historical

4598
TSE Growth
Delta-Fly Pharma, Inc.
468
JPY
-22
(-4.49%)
Apr 28, 3:30 pm JST
3.25
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
465
Apr 28, 10:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
776 JPY
52 Week Low Apr 7, 2025
403 JPY
Yearly High Feb 27, 2025
645 JPY
Yearly Low Apr 7, 2025
403 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 570 610 403 468 -107 -18.61% 7,556,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 614 635 543 575 -32 -5.27% 5,225,100
Feb, 2025 521 645 514 607 +69 +12.83% 5,150,000
Jan, 2025 560 588 506 538 -29 -5.11% 5,830,100
Dec, 2024 494 765 468 567 +75 +15.24% 30,488,800
Nov, 2024 543 715 480 492 -66 -11.83% 19,500,700
Oct, 2024 588 646 473 558 -28 -4.78% 5,963,000
Sep, 2024 632 632 529 586 -48 -7.57% 1,980,000
Aug, 2024 598 636 445 634 +23 +3.76% 3,144,800
Jul, 2024 635 686 579 611 -33 -5.12% 4,068,600
Jun, 2024 517 652 507 644 +118 +22.43% 3,332,700
May, 2024 735 747 451 526 -220 -29.49% 5,778,600
Apr, 2024 850 856 737 746 -96 -11.40% 2,707,800
Mar, 2024 847 903 807 842 -13 -1.52% 2,439,200
Feb, 2024 821 919 796 855 +19 +2.27% 4,831,000
Jan, 2024 992 1,078 762 836 -179 -17.64% 7,435,800
Dec, 2023 961 1,052 801 1,015 +55 +5.73% 15,433,000
Nov, 2023 1,309 1,825 950 960 -409 -29.88% 36,871,400
Oct, 2023 900 1,488 763 1,369 +460 +50.61% 29,797,700
Sep, 2023 973 986 837 909 -69 -7.06% 2,868,300
Aug, 2023 972 1,022 895 978 +7 +0.72% 4,245,300