kabutan

Delta-Fly Pharma, Inc.(4598) Historical

4598
TSE Growth
Delta-Fly Pharma, Inc.
515
JPY
+3
(+0.59%)
Dec 5, 2:17 pm JST
3.32
USD
Dec 5, 12:17 am EST
Result
PTS
outside of trading hours
514.1
Dec 5, 1:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
793 JPY
52 Week Low Apr 7, 2025
403 JPY
Yearly High Jul 15, 2025
793 JPY
Yearly Low Apr 7, 2025
403 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 571 575 476 515 -56 -9.81% 2,111,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 424 580 404 571 +150 +35.63% 9,615,900
Oct, 2025 531 557 415 421 -115 -21.46% 5,593,000
Sep, 2025 571 611 511 536 -41 -7.11% 3,983,100
Aug, 2025 672 722 563 577 -100 -14.77% 7,413,800
Jul, 2025 706 793 614 677 -28 -3.97% 14,938,400
Jun, 2025 637 719 589 705 +58 +8.96% 10,978,800
May, 2025 468 652 444 647 +175 +37.08% 7,988,500
Apr, 2025 570 610 403 472 -103 -17.91% 7,493,600
Mar, 2025 614 635 543 575 -32 -5.27% 5,225,100
Feb, 2025 521 645 514 607 +69 +12.83% 5,150,000
Jan, 2025 560 588 506 538 -29 -5.11% 5,830,100
Dec, 2024 494 765 468 567 +75 +15.24% 30,488,800
Nov, 2024 543 715 480 492 -66 -11.83% 19,500,700
Oct, 2024 588 646 473 558 -28 -4.78% 5,963,000
Sep, 2024 632 632 529 586 -48 -7.57% 1,980,000
Aug, 2024 598 636 445 634 +23 +3.76% 3,144,800
Jul, 2024 635 686 579 611 -33 -5.12% 4,068,600
Jun, 2024 517 652 507 644 +118 +22.43% 3,332,700
May, 2024 735 747 451 526 -220 -29.49% 5,778,600
Apr, 2024 850 856 737 746 -96 -11.40% 2,707,800