Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 494 | 765 | 468 | 660 | +168 | +34.15% | 27,797,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 543 | 715 | 480 | 492 | -66 | -11.83% | 19,500,700 |
Oct, 2024 | 588 | 646 | 473 | 558 | -28 | -4.78% | 5,963,000 |
Sep, 2024 | 632 | 632 | 529 | 586 | -48 | -7.57% | 1,980,000 |
Aug, 2024 | 598 | 636 | 445 | 634 | +23 | +3.76% | 3,144,800 |
Jul, 2024 | 635 | 686 | 579 | 611 | -33 | -5.12% | 4,068,600 |
Jun, 2024 | 517 | 652 | 507 | 644 | +118 | +22.43% | 3,332,700 |
May, 2024 | 735 | 747 | 451 | 526 | -220 | -29.49% | 5,778,600 |
Apr, 2024 | 850 | 856 | 737 | 746 | -96 | -11.40% | 2,707,800 |
Mar, 2024 | 847 | 903 | 807 | 842 | -13 | -1.52% | 2,439,200 |
Feb, 2024 | 821 | 919 | 796 | 855 | +19 | +2.27% | 4,831,000 |
Jan, 2024 | 992 | 1,078 | 762 | 836 | -179 | -17.64% | 7,435,800 |
Dec, 2023 | 961 | 1,052 | 801 | 1,015 | +55 | +5.73% | 15,433,000 |
Nov, 2023 | 1,309 | 1,825 | 950 | 960 | -409 | -29.88% | 36,871,400 |
Oct, 2023 | 900 | 1,488 | 763 | 1,369 | +460 | +50.61% | 29,797,700 |
Sep, 2023 | 973 | 986 | 837 | 909 | -69 | -7.06% | 2,868,300 |
Aug, 2023 | 972 | 1,022 | 895 | 978 | +7 | +0.72% | 4,245,300 |
Jul, 2023 | 895 | 1,024 | 888 | 971 | +84 | +9.47% | 6,535,500 |
Jun, 2023 | 910 | 1,043 | 857 | 887 | -31 | -3.38% | 7,359,800 |
May, 2023 | 1,161 | 1,192 | 893 | 918 | -270 | -22.73% | 7,932,600 |
Apr, 2023 | 1,330 | 1,560 | 1,147 | 1,188 | +158 | +15.34% | 24,633,100 |