About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Delta-Fly Pharma, Inc.(4598) Historical

4598
TSE Growth
Delta-Fly Pharma, Inc.
660
JPY
-17
(-2.51%)
Dec 23, 3:30 pm JST
4.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
660
Dec 23, 7:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
1,078 JPY
52 Week Low Aug 5, 2024
445 JPY
Yearly High Jan 5, 2024
1,078 JPY
Yearly Low Aug 5, 2024
445 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 667 685 646 660 -17 -2.51% 649,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 700 721 672 677 -38 -5.31% 764,300
Dec 19, 2024 677 719 672 715 +23 +3.32% 1,043,000
Dec 18, 2024 720 740 681 692 -26 -3.62% 1,242,000
Dec 17, 2024 692 719 681 718 +12 +1.70% 1,659,900
Dec 16, 2024 627 725 624 706 +76 +12.06% 5,579,800
Dec 13, 2024 690 705 623 630 -55 -8.03% 5,036,800
Dec 12, 2024 748 765 661 685 +9 +1.33% 9,323,800
Dec 11, 2024 676 676 676 676 +100 +17.36% 28,400
Dec 10, 2024 576 576 576 576 +80 +16.13% 33,500
Dec 9, 2024 507 515 496 496 -11 -2.17% 167,300
Dec 6, 2024 490 513 483 507 +16 +3.26% 293,600
Dec 5, 2024 497 509 490 491 +10 +2.08% 635,800
Dec 4, 2024 489 489 468 481 -4 -0.82% 307,800
Dec 3, 2024 488 496 482 485 -1 -0.21% 196,900
Dec 2, 2024 494 500 482 486 -6 -1.22% 186,200
Nov 29, 2024 487 499 480 492 +2 +0.41% 396,800
Nov 28, 2024 516 527 490 490 -39 -7.37% 943,500
Nov 27, 2024 545 547 503 529 +14 +2.72% 2,115,500
Nov 26, 2024 515 529 503 515 +15 +3.00% 374,800
Nov 25, 2024 491 516 490 500 -19 -3.66% 666,100