About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Delta-Fly Pharma, Inc.(4598) Historical

4598
TSE Growth
Delta-Fly Pharma, Inc.
467
JPY
-29
(-5.85%)
Apr 15, 11:30 am JST
3.25
USD
Apr 14, 10:30 pm EDT
Result
PTS
outside of trading hours
468.1
Apr 15, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2024
826 JPY
52 Week Low Apr 7, 2025
403 JPY
Yearly High Feb 27, 2025
645 JPY
Yearly Low Apr 7, 2025
403 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 472 477 450 467 -29 -5.85% 594,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 495 509 493 496 +9 +1.85% 172,200
Apr 11, 2025 469 493 458 487 +8 +1.67% 201,400
Apr 10, 2025 494 499 476 479 +17 +3.68% 222,600
Apr 9, 2025 462 468 430 462 -16 -3.35% 369,200
Apr 8, 2025 449 482 447 478 +69 +16.87% 388,100
Apr 7, 2025 420 440 403 409 -93 -18.53% 820,500
Apr 4, 2025 532 540 485 502 -40 -7.38% 773,700
Apr 3, 2025 532 567 531 542 -30 -5.24% 391,400
Apr 2, 2025 577 610 568 572 +14 +2.51% 508,200
Apr 1, 2025 570 581 554 558 -17 -2.96% 231,500
Mar 31, 2025 565 576 555 575 -7 -1.20% 188,500
Mar 28, 2025 565 585 565 582 +22 +3.93% 190,200
Mar 27, 2025 575 577 556 560 -8 -1.41% 220,600
Mar 26, 2025 591 602 565 568 -22 -3.73% 255,300
Mar 25, 2025 601 610 583 590 +9 +1.55% 377,900
Mar 24, 2025 603 605 581 581 -29 -4.75% 203,800
Mar 21, 2025 594 610 586 610 +14 +2.35% 207,400
Mar 19, 2025 589 612 589 596 +6 +1.02% 142,800
Mar 18, 2025 587 595 586 590 -1 -0.17% 108,300
Mar 17, 2025 589 595 577 591 -8 -1.34% 114,600