kabutan

Delta-Fly Pharma, Inc.(4598) Historical

4598
TSE Growth
Delta-Fly Pharma, Inc.
195
JPY
-3
(-1.52%)
Apr 30, 11:30 am JST
1.21
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
194.2
Apr 30, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
793 JPY
52 Week Low Apr 3, 2026
184 JPY
Yearly High Jan 8, 2026
566 JPY
Yearly Low Apr 3, 2026
184 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 194 196 193 195 -3 -1.52% 72,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 196 199 194 198 +1 +0.51% 138,600
Apr 27, 2026 199 201 196 197 0 0.00% 114,500
Apr 24, 2026 200 202 197 197 -3 -1.50% 117,400
Apr 23, 2026 204 204 196 200 -5 -2.44% 266,400
Apr 22, 2026 203 216 198 205 0 0.00% 577,500
Apr 21, 2026 205 209 199 205 -2 -0.97% 425,800
Apr 20, 2026 207 210 202 207 +3 +1.47% 766,000
Apr 17, 2026 221 221 201 204 +7 +3.55% 2,917,400
Apr 16, 2026 199 203 196 197 +1 +0.51% 267,900
Apr 15, 2026 192 199 192 196 +3 +1.55% 118,600
Apr 14, 2026 191 196 191 193 +2 +1.05% 96,200
Apr 13, 2026 191 192 187 191 +1 +0.53% 81,400
Apr 10, 2026 192 194 190 190 -2 -1.04% 77,600
Apr 9, 2026 199 199 191 192 -7 -3.52% 143,300
Apr 8, 2026 197 200 195 199 +7 +3.65% 183,400
Apr 7, 2026 193 198 188 192 +2 +1.05% 169,100
Apr 6, 2026 185 195 185 190 +5 +2.70% 373,300
Apr 3, 2026 192 194 184 185 -5 -2.63% 337,600
Apr 2, 2026 201 203 189 190 -10 -5.00% 445,000
Apr 1, 2026 198 202 198 200 +5 +2.56% 191,500