Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 472 | 477 | 450 | 467 | -29 | -5.85% | 594,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 495 | 509 | 493 | 496 | +9 | +1.85% | 172,200 |
Apr 11, 2025 | 469 | 493 | 458 | 487 | +8 | +1.67% | 201,400 |
Apr 10, 2025 | 494 | 499 | 476 | 479 | +17 | +3.68% | 222,600 |
Apr 9, 2025 | 462 | 468 | 430 | 462 | -16 | -3.35% | 369,200 |
Apr 8, 2025 | 449 | 482 | 447 | 478 | +69 | +16.87% | 388,100 |
Apr 7, 2025 | 420 | 440 | 403 | 409 | -93 | -18.53% | 820,500 |
Apr 4, 2025 | 532 | 540 | 485 | 502 | -40 | -7.38% | 773,700 |
Apr 3, 2025 | 532 | 567 | 531 | 542 | -30 | -5.24% | 391,400 |
Apr 2, 2025 | 577 | 610 | 568 | 572 | +14 | +2.51% | 508,200 |
Apr 1, 2025 | 570 | 581 | 554 | 558 | -17 | -2.96% | 231,500 |
Mar 31, 2025 | 565 | 576 | 555 | 575 | -7 | -1.20% | 188,500 |
Mar 28, 2025 | 565 | 585 | 565 | 582 | +22 | +3.93% | 190,200 |
Mar 27, 2025 | 575 | 577 | 556 | 560 | -8 | -1.41% | 220,600 |
Mar 26, 2025 | 591 | 602 | 565 | 568 | -22 | -3.73% | 255,300 |
Mar 25, 2025 | 601 | 610 | 583 | 590 | +9 | +1.55% | 377,900 |
Mar 24, 2025 | 603 | 605 | 581 | 581 | -29 | -4.75% | 203,800 |
Mar 21, 2025 | 594 | 610 | 586 | 610 | +14 | +2.35% | 207,400 |
Mar 19, 2025 | 589 | 612 | 589 | 596 | +6 | +1.02% | 142,800 |
Mar 18, 2025 | 587 | 595 | 586 | 590 | -1 | -0.17% | 108,300 |
Mar 17, 2025 | 589 | 595 | 577 | 591 | -8 | -1.34% | 114,600 |