Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 231 | 231 | 226 | 229 | -4 | -1.72% | 389,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 239 | 240 | 231 | 233 | -9 | -3.72% | 638,400 |
| Jan 27, 2026 | 243 | 245 | 238 | 242 | -2 | -0.82% | 235,600 |
| Jan 26, 2026 | 244 | 246 | 241 | 244 | -4 | -1.61% | 426,700 |
| Jan 23, 2026 | 233 | 250 | 232 | 248 | +15 | +6.44% | 771,800 |
| Jan 22, 2026 | 235 | 239 | 232 | 233 | 0 | 0.00% | 534,300 |
| Jan 21, 2026 | 238 | 241 | 231 | 233 | -12 | -4.90% | 1,447,500 |
| Jan 20, 2026 | 253 | 255 | 242 | 245 | -6 | -2.39% | 1,074,500 |
| Jan 19, 2026 | 250 | 253 | 236 | 251 | -6 | -2.33% | 2,403,800 |
| Jan 16, 2026 | 266 | 266 | 248 | 257 | -11 | -4.10% | 3,006,700 |
| Jan 15, 2026 | 275 | 279 | 257 | 268 | +1 | +0.37% | 3,428,900 |
| Jan 14, 2026 | 283 | 285 | 266 | 267 | -104 | -28.03% | 7,959,000 |
| Jan 13, 2026 | 371 | 371 | 371 | 371 | -80 | -17.74% | 53,400 |
| Jan 9, 2026 | 451 | 451 | 451 | 451 | -100 | -18.15% | 26,900 |
| Jan 8, 2026 | 543 | 566 | 541 | 551 | +8 | +1.47% | 440,900 |
| Jan 7, 2026 | 528 | 548 | 522 | 543 | +22 | +4.22% | 519,100 |
| Jan 6, 2026 | 536 | 542 | 516 | 521 | -24 | -4.40% | 549,500 |
| Jan 5, 2026 | 510 | 549 | 507 | 545 | +35 | +6.86% | 563,800 |
| Dec 30, 2025 | 504 | 520 | 504 | 510 | +3 | +0.59% | 243,700 |
| Dec 29, 2025 | 509 | 521 | 504 | 507 | -3 | -0.59% | 400,100 |
| Dec 26, 2025 | 518 | 520 | 506 | 510 | -13 | -2.49% | 374,200 |