kabutan

Delta-Fly Pharma, Inc.(4598) Historical

4598
TSE Growth
Delta-Fly Pharma, Inc.
229
JPY
-4
(-1.72%)
Jan 29, 3:09 pm JST
1.49
USD
Jan 29, 1:09 am EST
Result
PTS
outside of trading hours
228.5
Jan 29, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
793 JPY
52 Week Low Jan 21, 2026
231 JPY
Yearly High Jul 15, 2025
793 JPY
Yearly Low Jan 21, 2026
231 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 231 231 226 229 -4 -1.72% 389,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 239 240 231 233 -9 -3.72% 638,400
Jan 27, 2026 243 245 238 242 -2 -0.82% 235,600
Jan 26, 2026 244 246 241 244 -4 -1.61% 426,700
Jan 23, 2026 233 250 232 248 +15 +6.44% 771,800
Jan 22, 2026 235 239 232 233 0 0.00% 534,300
Jan 21, 2026 238 241 231 233 -12 -4.90% 1,447,500
Jan 20, 2026 253 255 242 245 -6 -2.39% 1,074,500
Jan 19, 2026 250 253 236 251 -6 -2.33% 2,403,800
Jan 16, 2026 266 266 248 257 -11 -4.10% 3,006,700
Jan 15, 2026 275 279 257 268 +1 +0.37% 3,428,900
Jan 14, 2026 283 285 266 267 -104 -28.03% 7,959,000
Jan 13, 2026 371 371 371 371 -80 -17.74% 53,400
Jan 9, 2026 451 451 451 451 -100 -18.15% 26,900
Jan 8, 2026 543 566 541 551 +8 +1.47% 440,900
Jan 7, 2026 528 548 522 543 +22 +4.22% 519,100
Jan 6, 2026 536 542 516 521 -24 -4.40% 549,500
Jan 5, 2026 510 549 507 545 +35 +6.86% 563,800
Dec 30, 2025 504 520 504 510 +3 +0.59% 243,700
Dec 29, 2025 509 521 504 507 -3 -0.59% 400,100
Dec 26, 2025 518 520 506 510 -13 -2.49% 374,200