Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 230 | 236 | 228 | 234 | -2 | -0.85% | 227,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 244 | 244 | 229 | 236 | -8 | -3.28% | 537,400 |
| Mar 11, 2026 | 238 | 249 | 238 | 244 | +8 | +3.39% | 510,500 |
| Mar 10, 2026 | 232 | 239 | 227 | 236 | +9 | +3.96% | 379,300 |
| Mar 9, 2026 | 230 | 235 | 223 | 227 | -14 | -5.81% | 569,200 |
| Mar 6, 2026 | 230 | 243 | 230 | 241 | +9 | +3.88% | 654,800 |
| Mar 5, 2026 | 233 | 235 | 228 | 232 | +4 | +1.75% | 681,600 |
| Mar 4, 2026 | 234 | 238 | 224 | 228 | -13 | -5.39% | 1,235,000 |
| Mar 3, 2026 | 245 | 248 | 240 | 241 | -6 | -2.43% | 740,200 |
| Mar 2, 2026 | 248 | 251 | 239 | 247 | -7 | -2.76% | 1,040,000 |
| Feb 27, 2026 | 237 | 264 | 237 | 254 | +14 | +5.83% | 3,858,200 |
| Feb 26, 2026 | 234 | 264 | 222 | 240 | +22 | +10.09% | 9,413,200 |
| Feb 25, 2026 | 215 | 223 | 215 | 218 | +1 | +0.46% | 198,800 |
| Feb 24, 2026 | 217 | 218 | 213 | 217 | -2 | -0.91% | 240,100 |
| Feb 20, 2026 | 224 | 225 | 218 | 219 | -5 | -2.23% | 227,900 |
| Feb 19, 2026 | 222 | 224 | 218 | 224 | +1 | +0.45% | 306,100 |
| Feb 18, 2026 | 221 | 223 | 219 | 223 | +4 | +1.83% | 187,200 |
| Feb 17, 2026 | 224 | 224 | 218 | 219 | -5 | -2.23% | 209,700 |
| Feb 16, 2026 | 221 | 225 | 217 | 224 | -2 | -0.88% | 303,400 |
| Feb 13, 2026 | 222 | 226 | 219 | 226 | +4 | +1.80% | 334,300 |
| Feb 12, 2026 | 225 | 228 | 222 | 222 | -2 | -0.89% | 210,200 |