kabutan

Delta-Fly Pharma, Inc.(4598) Historical

4598
TSE Growth
Delta-Fly Pharma, Inc.
514
JPY
+2
(+0.39%)
Dec 5, 2:10 pm JST
3.31
USD
Dec 5, 12:10 am EST
Result
PTS
outside of trading hours
514.1
Dec 5, 1:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
793 JPY
52 Week Low Apr 7, 2025
403 JPY
Yearly High Jul 15, 2025
793 JPY
Yearly Low Apr 7, 2025
403 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 513 538 512 514 +2 +0.39% 286,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 487 517 486 512 +23 +4.70% 284,900
Dec 3, 2025 502 504 476 489 -17 -3.36% 619,200
Dec 2, 2025 536 537 503 506 -35 -6.47% 484,700
Dec 1, 2025 571 575 538 541 -30 -5.25% 436,100
Nov 28, 2025 534 580 533 571 +36 +6.73% 518,700
Nov 27, 2025 500 539 500 535 +34 +6.79% 303,800
Nov 26, 2025 536 539 487 501 -41 -7.56% 698,800
Nov 25, 2025 566 567 527 542 -24 -4.24% 489,600
Nov 21, 2025 547 580 541 566 +11 +1.98% 414,700
Nov 20, 2025 545 577 542 555 +15 +2.78% 431,200
Nov 19, 2025 539 554 508 540 +5 +0.93% 409,900
Nov 18, 2025 546 548 524 535 -13 -2.37% 358,800
Nov 17, 2025 530 563 526 548 +36 +7.03% 638,700
Nov 14, 2025 490 514 486 512 +18 +3.64% 332,900
Nov 13, 2025 505 505 484 494 -6 -1.20% 290,500
Nov 12, 2025 471 510 471 500 +25 +5.26% 531,600
Nov 11, 2025 490 497 466 475 -1 -0.21% 890,600
Nov 10, 2025 523 524 461 476 -21 -4.23% 2,638,800
Nov 7, 2025 497 497 497 497 +80 +19.18% 52,100
Nov 6, 2025 419 425 413 417 +1 +0.24% 175,500