Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 513 | 538 | 512 | 514 | +2 | +0.39% | 286,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 487 | 517 | 486 | 512 | +23 | +4.70% | 284,900 |
| Dec 3, 2025 | 502 | 504 | 476 | 489 | -17 | -3.36% | 619,200 |
| Dec 2, 2025 | 536 | 537 | 503 | 506 | -35 | -6.47% | 484,700 |
| Dec 1, 2025 | 571 | 575 | 538 | 541 | -30 | -5.25% | 436,100 |
| Nov 28, 2025 | 534 | 580 | 533 | 571 | +36 | +6.73% | 518,700 |
| Nov 27, 2025 | 500 | 539 | 500 | 535 | +34 | +6.79% | 303,800 |
| Nov 26, 2025 | 536 | 539 | 487 | 501 | -41 | -7.56% | 698,800 |
| Nov 25, 2025 | 566 | 567 | 527 | 542 | -24 | -4.24% | 489,600 |
| Nov 21, 2025 | 547 | 580 | 541 | 566 | +11 | +1.98% | 414,700 |
| Nov 20, 2025 | 545 | 577 | 542 | 555 | +15 | +2.78% | 431,200 |
| Nov 19, 2025 | 539 | 554 | 508 | 540 | +5 | +0.93% | 409,900 |
| Nov 18, 2025 | 546 | 548 | 524 | 535 | -13 | -2.37% | 358,800 |
| Nov 17, 2025 | 530 | 563 | 526 | 548 | +36 | +7.03% | 638,700 |
| Nov 14, 2025 | 490 | 514 | 486 | 512 | +18 | +3.64% | 332,900 |
| Nov 13, 2025 | 505 | 505 | 484 | 494 | -6 | -1.20% | 290,500 |
| Nov 12, 2025 | 471 | 510 | 471 | 500 | +25 | +5.26% | 531,600 |
| Nov 11, 2025 | 490 | 497 | 466 | 475 | -1 | -0.21% | 890,600 |
| Nov 10, 2025 | 523 | 524 | 461 | 476 | -21 | -4.23% | 2,638,800 |
| Nov 7, 2025 | 497 | 497 | 497 | 497 | +80 | +19.18% | 52,100 |
| Nov 6, 2025 | 419 | 425 | 413 | 417 | +1 | +0.24% | 175,500 |