kabutan

Delta-Fly Pharma, Inc.(4598) Historical

4598
TSE Growth
Delta-Fly Pharma, Inc.
234
JPY
-2
(-0.85%)
Mar 13, 3:30 pm JST
1.46
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
233.8
Mar 13, 10:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
793 JPY
52 Week Low Feb 24, 2026
213 JPY
Yearly High Jul 15, 2025
793 JPY
Yearly Low Feb 24, 2026
213 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 230 236 228 234 -2 -0.85% 227,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 244 244 229 236 -8 -3.28% 537,400
Mar 11, 2026 238 249 238 244 +8 +3.39% 510,500
Mar 10, 2026 232 239 227 236 +9 +3.96% 379,300
Mar 9, 2026 230 235 223 227 -14 -5.81% 569,200
Mar 6, 2026 230 243 230 241 +9 +3.88% 654,800
Mar 5, 2026 233 235 228 232 +4 +1.75% 681,600
Mar 4, 2026 234 238 224 228 -13 -5.39% 1,235,000
Mar 3, 2026 245 248 240 241 -6 -2.43% 740,200
Mar 2, 2026 248 251 239 247 -7 -2.76% 1,040,000
Feb 27, 2026 237 264 237 254 +14 +5.83% 3,858,200
Feb 26, 2026 234 264 222 240 +22 +10.09% 9,413,200
Feb 25, 2026 215 223 215 218 +1 +0.46% 198,800
Feb 24, 2026 217 218 213 217 -2 -0.91% 240,100
Feb 20, 2026 224 225 218 219 -5 -2.23% 227,900
Feb 19, 2026 222 224 218 224 +1 +0.45% 306,100
Feb 18, 2026 221 223 219 223 +4 +1.83% 187,200
Feb 17, 2026 224 224 218 219 -5 -2.23% 209,700
Feb 16, 2026 221 225 217 224 -2 -0.88% 303,400
Feb 13, 2026 222 226 219 226 +4 +1.80% 334,300
Feb 12, 2026 225 228 222 222 -2 -0.89% 210,200