Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 667 | 685 | 646 | 660 | -17 | -2.51% | 649,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 700 | 721 | 672 | 677 | -38 | -5.31% | 764,300 |
Dec 19, 2024 | 677 | 719 | 672 | 715 | +23 | +3.32% | 1,043,000 |
Dec 18, 2024 | 720 | 740 | 681 | 692 | -26 | -3.62% | 1,242,000 |
Dec 17, 2024 | 692 | 719 | 681 | 718 | +12 | +1.70% | 1,659,900 |
Dec 16, 2024 | 627 | 725 | 624 | 706 | +76 | +12.06% | 5,579,800 |
Dec 13, 2024 | 690 | 705 | 623 | 630 | -55 | -8.03% | 5,036,800 |
Dec 12, 2024 | 748 | 765 | 661 | 685 | +9 | +1.33% | 9,323,800 |
Dec 11, 2024 | 676 | 676 | 676 | 676 | +100 | +17.36% | 28,400 |
Dec 10, 2024 | 576 | 576 | 576 | 576 | +80 | +16.13% | 33,500 |
Dec 9, 2024 | 507 | 515 | 496 | 496 | -11 | -2.17% | 167,300 |
Dec 6, 2024 | 490 | 513 | 483 | 507 | +16 | +3.26% | 293,600 |
Dec 5, 2024 | 497 | 509 | 490 | 491 | +10 | +2.08% | 635,800 |
Dec 4, 2024 | 489 | 489 | 468 | 481 | -4 | -0.82% | 307,800 |
Dec 3, 2024 | 488 | 496 | 482 | 485 | -1 | -0.21% | 196,900 |
Dec 2, 2024 | 494 | 500 | 482 | 486 | -6 | -1.22% | 186,200 |
Nov 29, 2024 | 487 | 499 | 480 | 492 | +2 | +0.41% | 396,800 |
Nov 28, 2024 | 516 | 527 | 490 | 490 | -39 | -7.37% | 943,500 |
Nov 27, 2024 | 545 | 547 | 503 | 529 | +14 | +2.72% | 2,115,500 |
Nov 26, 2024 | 515 | 529 | 503 | 515 | +15 | +3.00% | 374,800 |
Nov 25, 2024 | 491 | 516 | 490 | 500 | -19 | -3.66% | 666,100 |