About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Delta-Fly Pharma, Inc.(4598) Historical

4598
TSE Growth
Delta-Fly Pharma, Inc.
660
JPY
-17
(-2.51%)
Dec 23, 3:30 pm JST
4.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
660
Dec 23, 7:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
1,078 JPY
52 Week Low Aug 5, 2024
445 JPY
Yearly High Jan 5, 2024
1,078 JPY
Yearly Low Aug 5, 2024
445 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 667 685 646 660 -17 -2.51% 649,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 677 +7.46% 696 10,289,000
Dec 13, 2024 630 +24.26% 687 14,589,800 0 2,258,000
Dec 6, 2024 507 +3.05% 491 1,620,300 0 1,819,600
Nov 29, 2024 492 -5.20% 515 4,496,700 0 1,864,500
Nov 22, 2024 519 -10.36% 531 2,575,700 0 1,743,500
Nov 15, 2024 579 -9.25% 642 3,819,900 0 1,764,300
Nov 8, 2024 638 -3.04% 650 6,801,100 200 1,710,900 8,554.50
Nov 1, 2024 658 +35.39% 569 4,526,300 32,300 1,500,000 46.44
Oct 25, 2024 486 -10.99% 514 732,600 0 984,400
Oct 18, 2024 546 +4.40% 538 364,100 0 1,002,900
Oct 11, 2024 523 -12.10% 566 1,431,000 0 1,036,400
Oct 4, 2024 595 -1.49% 607 848,300 1,800 1,016,600 564.78
Sep 27, 2024 604 +5.96% 583 629,400 0 912,400
Sep 20, 2024 570 +3.64% 553 231,400 0 911,700
Sep 13, 2024 550 -3.51% 560 525,300 0 911,000
Sep 6, 2024 570 -10.09% 593 461,900 0 904,500
Aug 30, 2024 634 +5.14% 625 355,800 0 881,300
Aug 23, 2024 603 +5.42% 611 633,300 0 888,600
Aug 16, 2024 572 +14.17% 568 506,100 0 843,000
Aug 9, 2024 501 -8.07% 484 1,193,200 0 857,800