Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 495 | 509 | 450 | 460 | -27 | -5.54% | 1,824,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 487 | -2.99% | 448 | 2,001,800 | 0 | 1,250,700 | ー |
Apr 4, 2025 | 502 | -13.75% | 545 | 2,093,300 | 0 | 1,400,900 | ー |
Mar 28, 2025 | 582 | -4.59% | 582 | 1,247,800 | 0 | 1,639,000 | ー |
Mar 21, 2025 | 610 | +1.84% | 595 | 573,100 | 0 | 1,664,000 | ー |
Mar 14, 2025 | 599 | +6.39% | 565 | 961,400 | 100 | 1,690,000 | 16,900.00 |
Mar 7, 2025 | 563 | -7.25% | 586 | 2,254,300 | 0 | 1,801,100 | ー |
Feb 28, 2025 | 607 | +0.17% | 611 | 1,315,800 | 0 | 1,727,300 | ー |
Feb 21, 2025 | 606 | +3.41% | 596 | 1,502,200 | 0 | 1,752,200 | ー |
Feb 14, 2025 | 586 | +2.99% | 574 | 1,175,500 | 800 | 1,733,500 | 2,166.88 |
Feb 7, 2025 | 569 | +5.76% | 553 | 1,156,500 | 0 | 1,913,400 | ー |
Jan 31, 2025 | 538 | -5.28% | 557 | 1,558,900 | 0 | 1,966,700 | ー |
Jan 24, 2025 | 568 | +8.81% | 546 | 1,764,700 | 1,200 | 1,954,200 | 1,628.50 |
Jan 17, 2025 | 522 | -0.38% | 522 | 1,129,700 | 0 | 2,026,500 | ー |
Jan 10, 2025 | 524 | -7.58% | 544 | 1,376,800 | 0 | 1,888,500 | ー |
Dec 30, 2024 | 567 | -0.53% | 569 | 365,900 | ー | ー | ー |
Dec 27, 2024 | 570 | -15.81% | 622 | 3,623,800 | 0 | 1,849,700 | ー |
Dec 20, 2024 | 677 | +7.46% | 696 | 10,289,000 | 0 | 2,014,300 | ー |
Dec 13, 2024 | 630 | +24.26% | 687 | 14,589,800 | 0 | 2,258,000 | ー |
Dec 6, 2024 | 507 | +3.05% | 491 | 1,620,300 | 0 | 1,819,600 | ー |
Nov 29, 2024 | 492 | -5.20% | 515 | 4,496,700 | 0 | 1,864,500 | ー |