Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 667 | 685 | 646 | 660 | -17 | -2.51% | 649,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 677 | +7.46% | 696 | 10,289,000 | ー | ー | ー |
Dec 13, 2024 | 630 | +24.26% | 687 | 14,589,800 | 0 | 2,258,000 | ー |
Dec 6, 2024 | 507 | +3.05% | 491 | 1,620,300 | 0 | 1,819,600 | ー |
Nov 29, 2024 | 492 | -5.20% | 515 | 4,496,700 | 0 | 1,864,500 | ー |
Nov 22, 2024 | 519 | -10.36% | 531 | 2,575,700 | 0 | 1,743,500 | ー |
Nov 15, 2024 | 579 | -9.25% | 642 | 3,819,900 | 0 | 1,764,300 | ー |
Nov 8, 2024 | 638 | -3.04% | 650 | 6,801,100 | 200 | 1,710,900 | 8,554.50 |
Nov 1, 2024 | 658 | +35.39% | 569 | 4,526,300 | 32,300 | 1,500,000 | 46.44 |
Oct 25, 2024 | 486 | -10.99% | 514 | 732,600 | 0 | 984,400 | ー |
Oct 18, 2024 | 546 | +4.40% | 538 | 364,100 | 0 | 1,002,900 | ー |
Oct 11, 2024 | 523 | -12.10% | 566 | 1,431,000 | 0 | 1,036,400 | ー |
Oct 4, 2024 | 595 | -1.49% | 607 | 848,300 | 1,800 | 1,016,600 | 564.78 |
Sep 27, 2024 | 604 | +5.96% | 583 | 629,400 | 0 | 912,400 | ー |
Sep 20, 2024 | 570 | +3.64% | 553 | 231,400 | 0 | 911,700 | ー |
Sep 13, 2024 | 550 | -3.51% | 560 | 525,300 | 0 | 911,000 | ー |
Sep 6, 2024 | 570 | -10.09% | 593 | 461,900 | 0 | 904,500 | ー |
Aug 30, 2024 | 634 | +5.14% | 625 | 355,800 | 0 | 881,300 | ー |
Aug 23, 2024 | 603 | +5.42% | 611 | 633,300 | 0 | 888,600 | ー |
Aug 16, 2024 | 572 | +14.17% | 568 | 506,100 | 0 | 843,000 | ー |
Aug 9, 2024 | 501 | -8.07% | 484 | 1,193,200 | 0 | 857,800 | ー |