Delta-Fly Pharma, Inc.(4598) Historical

52 Week High Jul 15, 2025

793 JPY

52 Week Low Jan 21, 2026

231 JPY

Yearly High Jul 15, 2025

793 JPY

Yearly Low Jan 21, 2026

231 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	244	246	226	229	-19	-7.66%	1,690,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	248	-3.50%	242	6,231,900	0	2,541,500	ー
Jan 16, 2026	257	-43.02%	270	14,448,000	0	2,748,700	ー
Jan 9, 2026	451	-11.57%	536	2,100,200	1,400	1,811,200	1,293.71
Dec 30, 2025	510	0.00%	511	643,800	ー	ー	ー
Dec 26, 2025	510	+2.00%	503	1,924,400	0	1,949,400	ー
Dec 19, 2025	500	-8.42%	525	2,951,200	2,700	1,993,500	738.33
Dec 12, 2025	546	+6.23%	630	13,291,700	1,000	2,333,700	2,333.70
Dec 5, 2025	514	-9.98%	515	2,147,500	0	2,034,300	ー
Nov 28, 2025	571	+0.88%	534	2,010,900	600	2,068,700	3,447.83
Nov 21, 2025	566	+10.55%	547	2,253,300	0	2,140,400	ー
Nov 14, 2025	512	+3.02%	489	4,684,400	900	2,115,000	2,350.00
Nov 7, 2025	497	+18.05%	421	667,300	1,600	1,853,100	1,158.19
Oct 31, 2025	421	-8.87%	436	1,362,100	0	1,870,400	ー
Oct 24, 2025	462	-5.13%	478	1,001,900	0	1,995,800	ー
Oct 17, 2025	487	-9.31%	502	1,422,700	0	1,954,400	ー
Oct 10, 2025	537	+1.70%	537	1,249,200	0	2,000,000	ー
Oct 3, 2025	528	-1.49%	527	820,000	0	1,995,200	ー
Sep 26, 2025	536	-0.74%	541	528,900	0	2,060,700	ー
Sep 19, 2025	540	+2.08%	531	863,600	0	2,056,900	ー
Sep 12, 2025	529	-11.54%	546	1,391,000	0	2,084,800	ー