Delta-Fly Pharma, Inc.(4598) Historical

52 Week High Jul 15, 2025

793 JPY

52 Week Low Apr 3, 2026

184 JPY

Yearly High Jan 8, 2026

566 JPY

Yearly Low Apr 3, 2026

184 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	199	201	193	195	-2	-1.02%	325,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	197	-3.43%	203	2,153,100	0	2,569,400	ー
Apr 17, 2026	204	+7.37%	206	3,481,500	0	2,548,800	ー
Apr 10, 2026	190	+2.70%	193	946,700	0	2,214,400	ー
Apr 3, 2026	185	-10.63%	194	1,578,700	0	2,278,100	ー
Mar 27, 2026	207	-4.17%	208	3,115,200	0	2,261,400	ー
Mar 19, 2026	216	-7.69%	227	1,340,800	0	2,430,900	ー
Mar 13, 2026	234	-2.90%	233	2,223,900	0	2,432,500	ー
Mar 6, 2026	241	-5.12%	237	4,351,600	0	2,531,900	ー
Feb 27, 2026	254	+15.98%	245	13,710,300	0	2,658,000	ー
Feb 20, 2026	219	-3.10%	220	1,234,300	0	2,457,900	ー
Feb 13, 2026	226	+3.20%	221	1,117,300	0	2,431,400	ー
Feb 6, 2026	219	-5.60%	225	1,864,900	0	2,464,400	ー
Jan 30, 2026	232	-6.45%	235	2,021,900	0	2,433,600	ー
Jan 23, 2026	248	-3.50%	242	6,231,900	0	2,541,500	ー
Jan 16, 2026	257	-43.02%	270	14,448,000	0	2,748,700	ー
Jan 9, 2026	451	-11.57%	536	2,100,200	1,400	1,811,200	1,293.71
Dec 30, 2025	510	0.00%	511	643,800	ー	ー	ー
Dec 26, 2025	510	+2.00%	503	1,924,400	0	1,949,400	ー
Dec 19, 2025	500	-8.42%	525	2,951,200	2,700	1,993,500	738.33
Dec 12, 2025	546	+6.23%	630	13,291,700	1,000	2,333,700	2,333.70