Delta-Fly Pharma, Inc.(4598) Historical

52 Week High Jul 15, 2025

793 JPY

52 Week Low Apr 7, 2025

403 JPY

Yearly High Jul 15, 2025

793 JPY

Yearly Low Apr 7, 2025

403 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	571	575	476	519	-52	-9.11%	2,081,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	571	+0.88%	534	2,010,900	600	2,068,700	3,447.83
Nov 21, 2025	566	+10.55%	547	2,253,300	0	2,140,400	ー
Nov 14, 2025	512	+3.02%	489	4,684,400	900	2,115,000	2,350.00
Nov 7, 2025	497	+18.05%	421	667,300	1,600	1,853,100	1,158.19
Oct 31, 2025	421	-8.87%	436	1,362,100	0	1,870,400	ー
Oct 24, 2025	462	-5.13%	478	1,001,900	0	1,995,800	ー
Oct 17, 2025	487	-9.31%	502	1,422,700	0	1,954,400	ー
Oct 10, 2025	537	+1.70%	537	1,249,200	0	2,000,000	ー
Oct 3, 2025	528	-1.49%	527	820,000	0	1,995,200	ー
Sep 26, 2025	536	-0.74%	541	528,900	0	2,060,700	ー
Sep 19, 2025	540	+2.08%	531	863,600	0	2,056,900	ー
Sep 12, 2025	529	-11.54%	546	1,391,000	0	2,084,800	ー
Sep 5, 2025	598	+3.64%	592	936,700	0	2,158,500	ー
Aug 29, 2025	577	-8.12%	589	1,737,100	0	2,184,600	ー
Aug 22, 2025	628	-2.18%	642	1,507,500	0	2,242,500	ー
Aug 15, 2025	642	-5.03%	652	2,028,800	0	2,298,800	ー
Aug 8, 2025	676	-4.92%	695	1,760,900	1,000	2,362,800	2,362.80
Aug 1, 2025	711	-0.56%	706	2,187,000	0	2,465,100	ー
Jul 25, 2025	715	+5.15%	710	2,875,900	900	2,483,200	2,759.11
Jul 18, 2025	680	-11.69%	735	3,272,600	400	2,476,000	6,190.00