Delta-Fly Pharma, Inc.(4598) Historical

52 Week High Jul 15, 2025

793 JPY

52 Week Low Feb 24, 2026

213 JPY

Yearly High Jul 15, 2025

793 JPY

Yearly Low Feb 24, 2026

213 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	230	236	228	234	-2	-0.85%	227,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	234	-2.90%	233	2,223,900	ー	ー	ー
Mar 6, 2026	241	-5.12%	237	4,351,600	0	2,531,900	ー
Feb 27, 2026	254	+15.98%	245	13,710,300	0	2,658,000	ー
Feb 20, 2026	219	-3.10%	220	1,234,300	0	2,457,900	ー
Feb 13, 2026	226	+3.20%	221	1,117,300	0	2,431,400	ー
Feb 6, 2026	219	-5.60%	225	1,864,900	0	2,464,400	ー
Jan 30, 2026	232	-6.45%	235	2,021,900	0	2,433,600	ー
Jan 23, 2026	248	-3.50%	242	6,231,900	0	2,541,500	ー
Jan 16, 2026	257	-43.02%	270	14,448,000	0	2,748,700	ー
Jan 9, 2026	451	-11.57%	536	2,100,200	1,400	1,811,200	1,293.71
Dec 30, 2025	510	0.00%	511	643,800	ー	ー	ー
Dec 26, 2025	510	+2.00%	503	1,924,400	0	1,949,400	ー
Dec 19, 2025	500	-8.42%	525	2,951,200	2,700	1,993,500	738.33
Dec 12, 2025	546	+6.23%	630	13,291,700	1,000	2,333,700	2,333.70
Dec 5, 2025	514	-9.98%	515	2,147,500	0	2,034,300	ー
Nov 28, 2025	571	+0.88%	534	2,010,900	600	2,068,700	3,447.83
Nov 21, 2025	566	+10.55%	547	2,253,300	0	2,140,400	ー
Nov 14, 2025	512	+3.02%	489	4,684,400	900	2,115,000	2,350.00
Nov 7, 2025	497	+18.05%	421	667,300	1,600	1,853,100	1,158.19
Oct 31, 2025	421	-8.87%	436	1,362,100	0	1,870,400	ー