Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 244 | 246 | 226 | 228 | -20 | -8.06% | 2,211,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 250 | 255 | 231 | 248 | -9 | -3.50% | 6,231,900 |
| Jan 16, 2026 | 371 | 371 | 248 | 257 | -194 | -43.02% | 14,448,000 |
| Jan 9, 2026 | 510 | 566 | 451 | 451 | -59 | -11.57% | 2,100,200 |
| Dec 30, 2025 | 509 | 521 | 504 | 510 | 0 | 0.00% | 643,800 |
| Dec 26, 2025 | 501 | 525 | 483 | 510 | +10 | +2.00% | 1,924,400 |
| Dec 19, 2025 | 560 | 569 | 492 | 500 | -46 | -8.42% | 2,951,200 |
| Dec 12, 2025 | 509 | 700 | 490 | 546 | +32 | +6.23% | 13,291,700 |
| Dec 5, 2025 | 571 | 575 | 476 | 514 | -57 | -9.98% | 2,147,500 |
| Nov 28, 2025 | 566 | 580 | 487 | 571 | +5 | +0.88% | 2,010,900 |
| Nov 21, 2025 | 530 | 580 | 508 | 566 | +54 | +10.55% | 2,253,300 |
| Nov 14, 2025 | 523 | 524 | 461 | 512 | +15 | +3.02% | 4,684,400 |
| Nov 7, 2025 | 424 | 497 | 404 | 497 | +76 | +18.05% | 667,300 |
| Oct 31, 2025 | 455 | 463 | 415 | 421 | -41 | -8.87% | 1,362,100 |
| Oct 24, 2025 | 493 | 497 | 461 | 462 | -25 | -5.13% | 1,001,900 |
| Oct 17, 2025 | 520 | 527 | 483 | 487 | -50 | -9.31% | 1,422,700 |
| Oct 10, 2025 | 534 | 557 | 514 | 537 | +9 | +1.70% | 1,249,200 |
| Oct 3, 2025 | 540 | 555 | 510 | 528 | -8 | -1.49% | 820,000 |
| Sep 26, 2025 | 539 | 555 | 531 | 536 | -4 | -0.74% | 528,900 |
| Sep 19, 2025 | 527 | 548 | 511 | 540 | +11 | +2.08% | 863,600 |
| Sep 12, 2025 | 597 | 598 | 516 | 529 | -69 | -11.54% | 1,391,000 |