Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 456 | 490 | 435 | 490 | +34 | +7.46% | 1,376,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 495 | 509 | 428 | 456 | -31 | -6.37% | 2,192,500 |
Apr 11, 2025 | 420 | 499 | 403 | 487 | -15 | -2.99% | 2,001,800 |
Apr 4, 2025 | 565 | 610 | 485 | 502 | -80 | -13.75% | 2,093,300 |
Mar 28, 2025 | 603 | 610 | 556 | 582 | -28 | -4.59% | 1,247,800 |
Mar 21, 2025 | 589 | 612 | 577 | 610 | +11 | +1.84% | 573,100 |
Mar 14, 2025 | 560 | 600 | 544 | 599 | +36 | +6.39% | 961,400 |
Mar 7, 2025 | 614 | 635 | 543 | 563 | -44 | -7.25% | 2,254,300 |
Feb 28, 2025 | 586 | 645 | 582 | 607 | +1 | +0.17% | 1,315,800 |
Feb 21, 2025 | 556 | 619 | 548 | 606 | +20 | +3.41% | 1,502,200 |
Feb 14, 2025 | 552 | 598 | 550 | 586 | +17 | +2.99% | 1,175,500 |
Feb 7, 2025 | 521 | 586 | 514 | 569 | +31 | +5.76% | 1,156,500 |
Jan 31, 2025 | 566 | 588 | 527 | 538 | -30 | -5.28% | 1,558,900 |
Jan 24, 2025 | 522 | 570 | 519 | 568 | +46 | +8.81% | 1,764,700 |
Jan 17, 2025 | 520 | 548 | 506 | 522 | -2 | -0.38% | 1,129,700 |
Jan 10, 2025 | 560 | 572 | 521 | 524 | -43 | -7.58% | 1,376,800 |
Dec 30, 2024 | 570 | 579 | 560 | 567 | -3 | -0.53% | 365,900 |
Dec 27, 2024 | 667 | 685 | 567 | 570 | -107 | -15.81% | 3,623,800 |
Dec 20, 2024 | 627 | 740 | 624 | 677 | +47 | +7.46% | 10,289,000 |
Dec 13, 2024 | 507 | 765 | 496 | 630 | +123 | +24.26% | 14,589,800 |
Dec 6, 2024 | 494 | 513 | 468 | 507 | +15 | +3.05% | 1,620,300 |