Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 571 | 575 | 476 | 512 | -59 | -10.33% | 2,128,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 566 | 580 | 487 | 571 | +5 | +0.88% | 2,010,900 |
| Nov 21, 2025 | 530 | 580 | 508 | 566 | +54 | +10.55% | 2,253,300 |
| Nov 14, 2025 | 523 | 524 | 461 | 512 | +15 | +3.02% | 4,684,400 |
| Nov 7, 2025 | 424 | 497 | 404 | 497 | +76 | +18.05% | 667,300 |
| Oct 31, 2025 | 455 | 463 | 415 | 421 | -41 | -8.87% | 1,362,100 |
| Oct 24, 2025 | 493 | 497 | 461 | 462 | -25 | -5.13% | 1,001,900 |
| Oct 17, 2025 | 520 | 527 | 483 | 487 | -50 | -9.31% | 1,422,700 |
| Oct 10, 2025 | 534 | 557 | 514 | 537 | +9 | +1.70% | 1,249,200 |
| Oct 3, 2025 | 540 | 555 | 510 | 528 | -8 | -1.49% | 820,000 |
| Sep 26, 2025 | 539 | 555 | 531 | 536 | -4 | -0.74% | 528,900 |
| Sep 19, 2025 | 527 | 548 | 511 | 540 | +11 | +2.08% | 863,600 |
| Sep 12, 2025 | 597 | 598 | 516 | 529 | -69 | -11.54% | 1,391,000 |
| Sep 5, 2025 | 571 | 611 | 564 | 598 | +21 | +3.64% | 936,700 |
| Aug 29, 2025 | 638 | 643 | 563 | 577 | -51 | -8.12% | 1,737,100 |
| Aug 22, 2025 | 644 | 671 | 618 | 628 | -14 | -2.18% | 1,507,500 |
| Aug 15, 2025 | 696 | 708 | 626 | 642 | -34 | -5.03% | 2,028,800 |
| Aug 8, 2025 | 686 | 722 | 676 | 676 | -35 | -4.92% | 1,760,900 |
| Aug 1, 2025 | 715 | 755 | 670 | 711 | -4 | -0.56% | 2,187,000 |
| Jul 25, 2025 | 670 | 771 | 662 | 715 | +35 | +5.15% | 2,875,900 |
| Jul 18, 2025 | 767 | 793 | 668 | 680 | -90 | -11.69% | 3,272,600 |