About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Delta-Fly Pharma, Inc.(4598) Historical

4598
TSE Growth
Delta-Fly Pharma, Inc.
660
JPY
-17
(-2.51%)
Dec 23, 3:30 pm JST
4.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
656.5
Dec 23, 11:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
1,078 JPY
52 Week Low Aug 5, 2024
445 JPY
Yearly High Jan 5, 2024
1,078 JPY
Yearly Low Aug 5, 2024
445 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 667 685 646 660 -17 -2.51% 649,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 627 740 624 677 +47 +7.46% 10,289,000
Dec 13, 2024 507 765 496 630 +123 +24.26% 14,589,800
Dec 6, 2024 494 513 468 507 +15 +3.05% 1,620,300
Nov 29, 2024 491 547 480 492 -27 -5.20% 4,496,700
Nov 22, 2024 569 584 513 519 -60 -10.36% 2,575,700
Nov 15, 2024 635 715 579 579 -59 -9.25% 3,819,900
Nov 8, 2024 659 697 596 638 -20 -3.04% 6,801,100
Nov 1, 2024 490 658 483 658 +172 +35.39% 4,526,300
Oct 25, 2024 554 564 473 486 -60 -10.99% 732,600
Oct 18, 2024 523 551 514 546 +23 +4.40% 364,100
Oct 11, 2024 615 631 510 523 -72 -12.10% 1,431,000
Oct 4, 2024 590 646 568 595 -9 -1.49% 848,300
Sep 27, 2024 570 604 556 604 +34 +5.96% 629,400
Sep 20, 2024 543 579 529 570 +20 +3.64% 231,400
Sep 13, 2024 545 592 541 550 -20 -3.51% 525,300
Sep 6, 2024 632 632 565 570 -64 -10.09% 461,900
Aug 30, 2024 611 635 606 634 +31 +5.14% 355,800
Aug 23, 2024 576 636 576 603 +31 +5.42% 633,300
Aug 16, 2024 502 589 502 572 +71 +14.17% 506,100
Aug 9, 2024 463 525 445 501 -44 -8.07% 1,193,200