Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 667 | 685 | 646 | 660 | -17 | -2.51% | 649,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 627 | 740 | 624 | 677 | +47 | +7.46% | 10,289,000 |
Dec 13, 2024 | 507 | 765 | 496 | 630 | +123 | +24.26% | 14,589,800 |
Dec 6, 2024 | 494 | 513 | 468 | 507 | +15 | +3.05% | 1,620,300 |
Nov 29, 2024 | 491 | 547 | 480 | 492 | -27 | -5.20% | 4,496,700 |
Nov 22, 2024 | 569 | 584 | 513 | 519 | -60 | -10.36% | 2,575,700 |
Nov 15, 2024 | 635 | 715 | 579 | 579 | -59 | -9.25% | 3,819,900 |
Nov 8, 2024 | 659 | 697 | 596 | 638 | -20 | -3.04% | 6,801,100 |
Nov 1, 2024 | 490 | 658 | 483 | 658 | +172 | +35.39% | 4,526,300 |
Oct 25, 2024 | 554 | 564 | 473 | 486 | -60 | -10.99% | 732,600 |
Oct 18, 2024 | 523 | 551 | 514 | 546 | +23 | +4.40% | 364,100 |
Oct 11, 2024 | 615 | 631 | 510 | 523 | -72 | -12.10% | 1,431,000 |
Oct 4, 2024 | 590 | 646 | 568 | 595 | -9 | -1.49% | 848,300 |
Sep 27, 2024 | 570 | 604 | 556 | 604 | +34 | +5.96% | 629,400 |
Sep 20, 2024 | 543 | 579 | 529 | 570 | +20 | +3.64% | 231,400 |
Sep 13, 2024 | 545 | 592 | 541 | 550 | -20 | -3.51% | 525,300 |
Sep 6, 2024 | 632 | 632 | 565 | 570 | -64 | -10.09% | 461,900 |
Aug 30, 2024 | 611 | 635 | 606 | 634 | +31 | +5.14% | 355,800 |
Aug 23, 2024 | 576 | 636 | 576 | 603 | +31 | +5.42% | 633,300 |
Aug 16, 2024 | 502 | 589 | 502 | 572 | +71 | +14.17% | 506,100 |
Aug 9, 2024 | 463 | 525 | 445 | 501 | -44 | -8.07% | 1,193,200 |