Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 231 | 236 | 230 | 232 | -2 | -0.85% | 103,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 230 | 249 | 223 | 234 | -7 | -2.90% | 2,223,900 |
| Mar 6, 2026 | 248 | 251 | 224 | 241 | -13 | -5.12% | 4,351,600 |
| Feb 27, 2026 | 217 | 264 | 213 | 254 | +35 | +15.98% | 13,710,300 |
| Feb 20, 2026 | 221 | 225 | 217 | 219 | -7 | -3.10% | 1,234,300 |
| Feb 13, 2026 | 220 | 228 | 215 | 226 | +7 | +3.20% | 1,117,300 |
| Feb 6, 2026 | 230 | 235 | 218 | 219 | -13 | -5.60% | 1,864,900 |
| Jan 30, 2026 | 244 | 246 | 226 | 232 | -16 | -6.45% | 2,021,900 |
| Jan 23, 2026 | 250 | 255 | 231 | 248 | -9 | -3.50% | 6,231,900 |
| Jan 16, 2026 | 371 | 371 | 248 | 257 | -194 | -43.02% | 14,448,000 |
| Jan 9, 2026 | 510 | 566 | 451 | 451 | -59 | -11.57% | 2,100,200 |
| Dec 30, 2025 | 509 | 521 | 504 | 510 | 0 | 0.00% | 643,800 |
| Dec 26, 2025 | 501 | 525 | 483 | 510 | +10 | +2.00% | 1,924,400 |
| Dec 19, 2025 | 560 | 569 | 492 | 500 | -46 | -8.42% | 2,951,200 |
| Dec 12, 2025 | 509 | 700 | 490 | 546 | +32 | +6.23% | 13,291,700 |
| Dec 5, 2025 | 571 | 575 | 476 | 514 | -57 | -9.98% | 2,147,500 |
| Nov 28, 2025 | 566 | 580 | 487 | 571 | +5 | +0.88% | 2,010,900 |
| Nov 21, 2025 | 530 | 580 | 508 | 566 | +54 | +10.55% | 2,253,300 |
| Nov 14, 2025 | 523 | 524 | 461 | 512 | +15 | +3.02% | 4,684,400 |
| Nov 7, 2025 | 424 | 497 | 404 | 497 | +76 | +18.05% | 667,300 |
| Oct 31, 2025 | 455 | 463 | 415 | 421 | -41 | -8.87% | 1,362,100 |