About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Delta-Fly Pharma, Inc.(4598) Historical

4598
TSE Growth
Delta-Fly Pharma, Inc.
490
JPY
+38
(+8.41%)
Apr 25, 3:30 pm JST
3.41
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
478
Apr 25, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 26, 2024
804 JPY
52 Week Low Apr 7, 2025
403 JPY
Yearly High Feb 27, 2025
645 JPY
Yearly Low Apr 7, 2025
403 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 456 490 435 490 +34 +7.46% 1,376,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 495 509 428 456 -31 -6.37% 2,192,500
Apr 11, 2025 420 499 403 487 -15 -2.99% 2,001,800
Apr 4, 2025 565 610 485 502 -80 -13.75% 2,093,300
Mar 28, 2025 603 610 556 582 -28 -4.59% 1,247,800
Mar 21, 2025 589 612 577 610 +11 +1.84% 573,100
Mar 14, 2025 560 600 544 599 +36 +6.39% 961,400
Mar 7, 2025 614 635 543 563 -44 -7.25% 2,254,300
Feb 28, 2025 586 645 582 607 +1 +0.17% 1,315,800
Feb 21, 2025 556 619 548 606 +20 +3.41% 1,502,200
Feb 14, 2025 552 598 550 586 +17 +2.99% 1,175,500
Feb 7, 2025 521 586 514 569 +31 +5.76% 1,156,500
Jan 31, 2025 566 588 527 538 -30 -5.28% 1,558,900
Jan 24, 2025 522 570 519 568 +46 +8.81% 1,764,700
Jan 17, 2025 520 548 506 522 -2 -0.38% 1,129,700
Jan 10, 2025 560 572 521 524 -43 -7.58% 1,376,800
Dec 30, 2024 570 579 560 567 -3 -0.53% 365,900
Dec 27, 2024 667 685 567 570 -107 -15.81% 3,623,800
Dec 20, 2024 627 740 624 677 +47 +7.46% 10,289,000
Dec 13, 2024 507 765 496 630 +123 +24.26% 14,589,800
Dec 6, 2024 494 513 468 507 +15 +3.05% 1,620,300