kabutan

Delta-Fly Pharma, Inc.(4598) Historical

4598
TSE Growth
Delta-Fly Pharma, Inc.
228
JPY
-5
(-2.15%)
Jan 29, 3:30 pm JST
1.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
227.1
Jan 29, 7:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
793 JPY
52 Week Low Jan 21, 2026
231 JPY
Yearly High Jul 15, 2025
793 JPY
Yearly Low Jan 21, 2026
231 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 244 246 226 228 -20 -8.06% 2,211,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 250 255 231 248 -9 -3.50% 6,231,900
Jan 16, 2026 371 371 248 257 -194 -43.02% 14,448,000
Jan 9, 2026 510 566 451 451 -59 -11.57% 2,100,200
Dec 30, 2025 509 521 504 510 0 0.00% 643,800
Dec 26, 2025 501 525 483 510 +10 +2.00% 1,924,400
Dec 19, 2025 560 569 492 500 -46 -8.42% 2,951,200
Dec 12, 2025 509 700 490 546 +32 +6.23% 13,291,700
Dec 5, 2025 571 575 476 514 -57 -9.98% 2,147,500
Nov 28, 2025 566 580 487 571 +5 +0.88% 2,010,900
Nov 21, 2025 530 580 508 566 +54 +10.55% 2,253,300
Nov 14, 2025 523 524 461 512 +15 +3.02% 4,684,400
Nov 7, 2025 424 497 404 497 +76 +18.05% 667,300
Oct 31, 2025 455 463 415 421 -41 -8.87% 1,362,100
Oct 24, 2025 493 497 461 462 -25 -5.13% 1,001,900
Oct 17, 2025 520 527 483 487 -50 -9.31% 1,422,700
Oct 10, 2025 534 557 514 537 +9 +1.70% 1,249,200
Oct 3, 2025 540 555 510 528 -8 -1.49% 820,000
Sep 26, 2025 539 555 531 536 -4 -0.74% 528,900
Sep 19, 2025 527 548 511 540 +11 +2.08% 863,600
Sep 12, 2025 597 598 516 529 -69 -11.54% 1,391,000