kabutan

Delta-Fly Pharma, Inc.(4598) Historical

4598
TSE Growth
Delta-Fly Pharma, Inc.
232
JPY
-2
(-0.85%)
Mar 16, 9:58 am JST
1.45
USD
Mar 15, 8:58 pm EDT
Result
PTS
outside of trading hours
232.4
Mar 16, 9:55 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
793 JPY
52 Week Low Feb 24, 2026
213 JPY
Yearly High Jul 15, 2025
793 JPY
Yearly Low Feb 24, 2026
213 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 231 236 230 232 -2 -0.85% 103,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 230 249 223 234 -7 -2.90% 2,223,900
Mar 6, 2026 248 251 224 241 -13 -5.12% 4,351,600
Feb 27, 2026 217 264 213 254 +35 +15.98% 13,710,300
Feb 20, 2026 221 225 217 219 -7 -3.10% 1,234,300
Feb 13, 2026 220 228 215 226 +7 +3.20% 1,117,300
Feb 6, 2026 230 235 218 219 -13 -5.60% 1,864,900
Jan 30, 2026 244 246 226 232 -16 -6.45% 2,021,900
Jan 23, 2026 250 255 231 248 -9 -3.50% 6,231,900
Jan 16, 2026 371 371 248 257 -194 -43.02% 14,448,000
Jan 9, 2026 510 566 451 451 -59 -11.57% 2,100,200
Dec 30, 2025 509 521 504 510 0 0.00% 643,800
Dec 26, 2025 501 525 483 510 +10 +2.00% 1,924,400
Dec 19, 2025 560 569 492 500 -46 -8.42% 2,951,200
Dec 12, 2025 509 700 490 546 +32 +6.23% 13,291,700
Dec 5, 2025 571 575 476 514 -57 -9.98% 2,147,500
Nov 28, 2025 566 580 487 571 +5 +0.88% 2,010,900
Nov 21, 2025 530 580 508 566 +54 +10.55% 2,253,300
Nov 14, 2025 523 524 461 512 +15 +3.02% 4,684,400
Nov 7, 2025 424 497 404 497 +76 +18.05% 667,300
Oct 31, 2025 455 463 415 421 -41 -8.87% 1,362,100