Delta-Fly Pharma, Inc.(4598) Historical

52 Week High Jul 15, 2025

793 JPY

52 Week Low Apr 3, 2026

184 JPY

Yearly High Jan 8, 2026

566 JPY

Yearly Low Apr 3, 2026

184 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	199	201	193	194	-3	-1.52%	333,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	207	216	196	197	-7	-3.43%	2,153,100
Apr 17, 2026	191	221	187	204	+14	+7.37%	3,481,500
Apr 10, 2026	185	200	185	190	+5	+2.70%	946,700
Apr 3, 2026	200	203	184	185	-22	-10.63%	1,578,700
Mar 27, 2026	206	226	200	207	-9	-4.17%	3,115,200
Mar 19, 2026	231	244	215	216	-18	-7.69%	1,340,800
Mar 13, 2026	230	249	223	234	-7	-2.90%	2,223,900
Mar 6, 2026	248	251	224	241	-13	-5.12%	4,351,600
Feb 27, 2026	217	264	213	254	+35	+15.98%	13,710,300
Feb 20, 2026	221	225	217	219	-7	-3.10%	1,234,300
Feb 13, 2026	220	228	215	226	+7	+3.20%	1,117,300
Feb 6, 2026	230	235	218	219	-13	-5.60%	1,864,900
Jan 30, 2026	244	246	226	232	-16	-6.45%	2,021,900
Jan 23, 2026	250	255	231	248	-9	-3.50%	6,231,900
Jan 16, 2026	371	371	248	257	-194	-43.02%	14,448,000
Jan 9, 2026	510	566	451	451	-59	-11.57%	2,100,200
Dec 30, 2025	509	521	504	510	0	0.00%	643,800
Dec 26, 2025	501	525	483	510	+10	+2.00%	1,924,400
Dec 19, 2025	560	569	492	500	-46	-8.42%	2,951,200
Dec 12, 2025	509	700	490	546	+32	+6.23%	13,291,700