kabutan

Delta-Fly Pharma, Inc.(4598) Historical

4598
TSE Growth
Delta-Fly Pharma, Inc.
512
JPY
0
(0.00%)
Dec 5, 2:58 pm JST
3.31
USD
Dec 5, 12:58 am EST
Result
PTS
outside of trading hours
511.9
Dec 5, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
793 JPY
52 Week Low Apr 7, 2025
403 JPY
Yearly High Jul 15, 2025
793 JPY
Yearly Low Apr 7, 2025
403 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 571 575 476 512 -59 -10.33% 2,128,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 566 580 487 571 +5 +0.88% 2,010,900
Nov 21, 2025 530 580 508 566 +54 +10.55% 2,253,300
Nov 14, 2025 523 524 461 512 +15 +3.02% 4,684,400
Nov 7, 2025 424 497 404 497 +76 +18.05% 667,300
Oct 31, 2025 455 463 415 421 -41 -8.87% 1,362,100
Oct 24, 2025 493 497 461 462 -25 -5.13% 1,001,900
Oct 17, 2025 520 527 483 487 -50 -9.31% 1,422,700
Oct 10, 2025 534 557 514 537 +9 +1.70% 1,249,200
Oct 3, 2025 540 555 510 528 -8 -1.49% 820,000
Sep 26, 2025 539 555 531 536 -4 -0.74% 528,900
Sep 19, 2025 527 548 511 540 +11 +2.08% 863,600
Sep 12, 2025 597 598 516 529 -69 -11.54% 1,391,000
Sep 5, 2025 571 611 564 598 +21 +3.64% 936,700
Aug 29, 2025 638 643 563 577 -51 -8.12% 1,737,100
Aug 22, 2025 644 671 618 628 -14 -2.18% 1,507,500
Aug 15, 2025 696 708 626 642 -34 -5.03% 2,028,800
Aug 8, 2025 686 722 676 676 -35 -4.92% 1,760,900
Aug 1, 2025 715 755 670 711 -4 -0.56% 2,187,000
Jul 25, 2025 670 771 662 715 +35 +5.15% 2,875,900
Jul 18, 2025 767 793 668 680 -90 -11.69% 3,272,600