Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 46 | 70 | 23 | 39 | -6 | -13.33% | 3,363,803,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 49 | 71 | 37 | 45 | -4 | -8.16% | 656,804,800 |
2022 | 107 | 134 | 44 | 49 | -58 | -54.21% | 487,068,900 |
2021 | 118 | 182 | 97 | 107 | -9 | -7.76% | 408,842,200 |
2020 | 181 | 267 | 96 | 116 | -68 | -36.96% | 552,321,400 |
2019 | 139 | 248 | 137 | 184 | +41 | +28.67% | 474,461,200 |
2018 | 397 | 434 | 118 | 143 | -250 | -63.61% | 535,889,700 |
2017 | 234 | 652 | 219 | 393 | ー | ー% | 2,542,129,000 |