kabutan

Solasia Pharma K.K.(4597) Historical

4597
TSE Growth
Solasia Pharma K.K.
33
JPY
-1
(-2.94%)
Apr 30, 11:30 am JST
0.20
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
33.4
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
48 JPY
52 Week Low Dec 24, 2025
27 JPY
Yearly High Apr 20, 2026
42 JPY
Yearly Low Jan 5, 2026
28 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 29 42 28 33 +4 +13.79% 3,241,754,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 37 48 27 29 -7 -19.44% 5,073,591,600
2024 46 70 23 36 -9 -20.00% 3,416,781,200
2023 49 71 37 45 -4 -8.16% 656,804,800
2022 107 134 44 49 -58 -54.21% 487,068,900
2021 118 182 97 107 -9 -7.76% 408,842,200
2020 181 267 96 116 -68 -36.96% 552,321,400
2019 139 248 137 184 +41 +28.67% 474,461,200
2018 397 434 118 143 -250 -63.61% 535,889,700
2017 234 652 219 393 ー% 2,542,129,000