About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Solasia Pharma K.K.(4597) Historical

4597
TSE Growth
Solasia Pharma K.K.
32
JPY
0
(0.00%)
May 14, 3:30 pm JST
0.21
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
31.7
May 14, 7:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
70 JPY
52 Week Low May 16, 2024
26 JPY
Yearly High Mar 21, 2025
44 JPY
Yearly Low Apr 7, 2025
27 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 33 33 31 32 -1 -3.03% 24,905,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 37 38 27 33 -3 -8.33% 89,807,000
Mar, 2025 35 44 34 36 +2 +5.88% 106,121,300
Feb, 2025 36 41 34 34 -3 -8.11% 90,326,400
Jan, 2025 37 42 33 37 +1 +2.78% 160,958,700
Dec, 2024 52 53 32 36 -17 -32.08% 352,717,800
Nov, 2024 44 59 43 53 +9 +20.45% 290,759,900
Oct, 2024 45 50 39 44 -1 -2.22% 149,374,800
Sep, 2024 50 54 38 45 -5 -10.00% 281,756,700
Aug, 2024 63 69 39 50 -17 -25.37% 931,286,100
Jul, 2024 30 70 28 67 +37 +123.33% 1,015,924,300
Jun, 2024 28 32 26 30 +2 +7.14% 64,245,300
May, 2024 27 33 25 28 +2 +7.69% 76,188,900
Apr, 2024 32 33 23 26 -7 -21.21% 74,763,100
Mar, 2024 37 40 30 33 -4 -10.81% 59,992,800
Feb, 2024 44 50 31 37 -7 -15.91% 62,744,800
Jan, 2024 46 48 41 44 -1 -2.22% 57,026,500
Dec, 2023 42 71 42 45 +4 +9.76% 305,878,500
Nov, 2023 38 42 37 41 +3 +7.89% 38,213,300
Oct, 2023 45 45 37 38 -6 -13.64% 35,647,300
Sep, 2023 44 48 43 44 -1 -2.22% 40,755,700