kabutan

Solasia Pharma K.K.(4597) Historical

4597
TSE Growth
Solasia Pharma K.K.
33
JPY
-1
(-2.94%)
Apr 30, 1:45 pm JST
0.20
USD
Apr 30, 12:45 am EDT
Result
ー
PTS
outside of trading hours
33.1
Apr 30, 1:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
48 JPY
52 Week Low Dec 24, 2025
27 JPY
Yearly High Apr 20, 2026
42 JPY
Yearly Low Jan 5, 2026
28 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 32 42 31 33 +2 +6.45% 1,375,164,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 38 38 29 31 -6 -16.22% 781,962,300
Feb, 2026 28 38 28 37 +9 +32.14% 543,323,700
Jan, 2026 29 32 28 28 -1 -3.45% 555,029,700
Dec, 2025 34 35 27 29 -5 -14.71% 974,943,700
Nov, 2025 32 34 30 34 +2 +6.25% 880,931,500
Oct, 2025 38 39 31 32 -6 -15.79% 1,076,262,300
Sep, 2025 38 42 33 38 +1 +2.70% 618,221,000
Aug, 2025 46 46 36 37 -8 -17.78% 328,118,600
Jul, 2025 40 48 34 45 +5 +12.50% 492,905,000
Jun, 2025 31 42 29 40 +9 +29.03% 193,288,300
May, 2025 33 33 29 31 -2 -6.06% 61,707,300
Apr, 2025 37 38 27 33 -3 -8.33% 89,807,000
Mar, 2025 35 44 34 36 +2 +5.88% 106,121,300
Feb, 2025 36 41 34 34 -3 -8.11% 90,326,400
Jan, 2025 37 42 33 37 +1 +2.78% 160,958,700
Dec, 2024 52 53 32 36 -17 -32.08% 352,717,800
Nov, 2024 44 59 43 53 +9 +20.45% 290,759,900
Oct, 2024 45 50 39 44 -1 -2.22% 149,374,800
Sep, 2024 50 54 38 45 -5 -10.00% 281,756,700
Aug, 2024 63 69 39 50 -17 -25.37% 931,286,100