About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Solasia Pharma K.K.(4597) Historical

4597
TSE Growth
Solasia Pharma K.K.
39
JPY
-2
(-4.88%)
Dec 23, 3:30 pm JST
0.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
38.5
Dec 23, 6:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
70 JPY
52 Week Low Apr 18, 2024
23 JPY
Yearly High Jul 31, 2024
70 JPY
Yearly Low Apr 18, 2024
23 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 52 53 38 39 -14 -26.42% 299,740,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 44 59 43 53 +9 +20.45% 290,759,900
Oct, 2024 45 50 39 44 -1 -2.22% 149,374,800
Sep, 2024 50 54 38 45 -5 -10.00% 281,756,700
Aug, 2024 63 69 39 50 -17 -25.37% 931,286,100
Jul, 2024 30 70 28 67 +37 +123.33% 1,015,924,300
Jun, 2024 28 32 26 30 +2 +7.14% 64,245,300
May, 2024 27 33 25 28 +2 +7.69% 76,188,900
Apr, 2024 32 33 23 26 -7 -21.21% 74,763,100
Mar, 2024 37 40 30 33 -4 -10.81% 59,992,800
Feb, 2024 44 50 31 37 -7 -15.91% 62,744,800
Jan, 2024 46 48 41 44 -1 -2.22% 57,026,500
Dec, 2023 42 71 42 45 +4 +9.76% 305,878,500
Nov, 2023 38 42 37 41 +3 +7.89% 38,213,300
Oct, 2023 45 45 37 38 -6 -13.64% 35,647,300
Sep, 2023 44 48 43 44 -1 -2.22% 40,755,700
Aug, 2023 46 46 42 45 -1 -2.17% 27,932,600
Jul, 2023 49 50 45 46 -2 -4.17% 25,190,000
Jun, 2023 44 53 43 48 +4 +9.09% 30,509,200
May, 2023 46 48 43 44 -2 -4.35% 24,404,900
Apr, 2023 50 50 45 46 -3 -6.12% 16,526,600