kabutan

Solasia Pharma K.K.(4597) Historical

4597
TSE Growth
Solasia Pharma K.K.
33
JPY
-1
(-2.94%)
Dec 5, 3:30 pm JST
0.21
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
32.6
Dec 5, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
48 JPY
52 Week Low Apr 7, 2025
27 JPY
Yearly High Jul 24, 2025
48 JPY
Yearly Low Apr 7, 2025
27 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 34 35 32 33 -1 -2.94% 274,261,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 34 +9.68% 31 186,370,800 2,243,300 24,394,500 10.87
Nov 21, 2025 31 -3.13% 32 266,158,300 4,412,600 26,143,800 5.92
Nov 14, 2025 32 -3.03% 33 260,010,400 4,398,800 25,774,300 5.86
Nov 7, 2025 33 +3.13% 32 168,392,000 3,126,900 26,472,600 8.47
Oct 31, 2025 32 -8.57% 33 194,075,800 1,816,400 26,610,200 14.65
Oct 24, 2025 35 +2.94% 34 204,270,000 2,476,900 25,777,900 10.41
Oct 17, 2025 34 -2.86% 34 166,554,200 1,971,300 27,515,300 13.96
Oct 10, 2025 35 0.00% 34 264,107,200 2,175,200 27,272,500 12.54
Oct 3, 2025 35 -2.78% 37 411,116,100 2,849,300 27,623,200 9.69
Sep 26, 2025 36 0.00% 36 169,803,800 2,622,800 27,114,400 10.34
Sep 19, 2025 36 +5.88% 34 100,046,300 2,009,200 26,729,700 13.30
Sep 12, 2025 34 -8.11% 35 98,690,200 2,123,600 27,631,000 13.01
Sep 5, 2025 37 0.00% 37 85,819,700 1,978,000 30,588,100 15.46
Aug 29, 2025 37 -2.63% 37 63,185,100 1,993,700 29,121,000 14.61
Aug 22, 2025 38 0.00% 39 70,150,000 2,295,200 29,905,800 13.03
Aug 15, 2025 38 -2.56% 39 67,950,700 2,247,500 27,870,500 12.40
Aug 8, 2025 39 -13.33% 42 108,755,200 3,158,700 28,637,700 9.07
Aug 1, 2025 45 +2.27% 44 114,774,200 3,576,700 26,290,100 7.35
Jul 25, 2025 44 +7.32% 43 103,367,200 3,231,500 27,780,900 8.60
Jul 18, 2025 41 0.00% 39 81,617,100 2,780,100 27,041,700 9.73