4597 Solasia Pharma K.K. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	41	42	38	38	-3	-7.32%	17,151,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	41	-8.89%	42	83,003,700	ー	ー	ー
Dec 13, 2024	45	+2.27%	44	66,224,200	8,100,900	29,930,700	3.69
Dec 6, 2024	44	-16.98%	48	114,673,800	8,375,000	29,418,500	3.51
Nov 29, 2024	53	+6.00%	54	143,328,000	11,489,000	30,941,500	2.69
Nov 22, 2024	50	+16.28%	46	46,386,900	9,927,800	27,345,200	2.75
Nov 15, 2024	43	-6.52%	44	50,578,100	8,012,400	27,672,100	3.45
Nov 8, 2024	46	0.00%	46	40,249,400	9,180,900	28,752,800	3.13
Nov 1, 2024	46	+12.20%	44	50,576,500	7,158,900	27,784,400	3.88
Oct 25, 2024	41	-2.38%	41	37,711,500	5,229,100	28,417,000	5.43
Oct 18, 2024	42	+5.00%	40	22,023,700	5,385,300	28,714,000	5.33
Oct 11, 2024	40	-11.11%	43	24,800,500	4,959,800	30,078,700	6.06
Oct 4, 2024	45	-4.26%	44	42,610,200	5,594,100	28,203,300	5.04
Sep 27, 2024	47	-2.08%	48	65,307,000	7,421,600	30,477,500	4.11
Sep 20, 2024	48	+6.67%	47	54,367,000	7,593,200	32,523,800	4.28
Sep 13, 2024	45	+7.14%	42	66,890,900	5,892,600	30,610,700	5.19
Sep 6, 2024	42	-16.00%	46	77,061,700	5,910,200	31,293,200	5.29
Aug 30, 2024	50	-9.09%	53	105,757,500	4,892,600	30,750,100	6.29
Aug 23, 2024	55	-6.78%	58	230,715,500	6,611,200	30,165,700	4.56
Aug 16, 2024	59	+31.11%	56	257,723,500	8,453,200	25,310,100	2.99
Aug 9, 2024	45	-13.46%	48	235,501,200	5,191,800	25,153,100	4.84

Solasia Pharma K.K.(4597) Historical

Latest Weekly Price

Weekly Margin Balance