kabutan

Solasia Pharma K.K.(4597) Historical

4597
TSE Growth
Solasia Pharma K.K.
32
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.20
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
31.9
Mar 13, 11:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
48 JPY
52 Week Low Apr 7, 2025
27 JPY
Yearly High Jul 24, 2025
48 JPY
Yearly Low Apr 7, 2025
27 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 32 33 31 32 0 0.00% 35,086,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 32 -5.88% 32 146,640,800 ー ー ー
Mar 6, 2026 34 -8.11% 33 156,993,500 1,550,000 21,457,200 13.84
Feb 27, 2026 37 +19.35% 33 153,247,800 2,141,800 21,829,000 10.19
Feb 20, 2026 31 +3.33% 30 108,519,100 1,210,200 20,284,600 16.76
Feb 13, 2026 30 0.00% 30 111,380,600 1,190,400 20,564,300 17.28
Feb 6, 2026 30 +7.14% 29 170,176,200 1,629,600 21,270,200 13.05
Jan 30, 2026 28 -6.67% 29 132,238,800 1,544,500 21,607,400 13.99
Jan 23, 2026 30 -3.23% 30 135,682,500 1,748,500 21,900,000 12.53
Jan 16, 2026 31 +6.90% 29 138,773,800 1,697,200 21,308,900 12.56
Jan 9, 2026 29 0.00% 28 148,334,600 1,744,100 23,080,400 13.23
Dec 30, 2025 29 +7.41% 28 41,210,500 ー ー ー
Dec 26, 2025 27 -6.90% 28 191,186,400 1,370,700 22,931,200 16.73
Dec 19, 2025 29 -9.38% 30 255,260,000 2,362,900 24,916,900 10.55
Dec 12, 2025 32 -3.03% 31 254,484,800 1,878,200 24,728,000 13.17
Dec 5, 2025 33 -2.94% 33 232,802,000 1,838,200 24,711,700 13.44
Nov 28, 2025 34 +9.68% 31 186,370,800 2,243,300 24,394,500 10.87
Nov 21, 2025 31 -3.13% 32 266,158,300 4,412,600 26,143,800 5.92
Nov 14, 2025 32 -3.03% 33 260,010,400 4,398,800 25,774,300 5.86
Nov 7, 2025 33 +3.13% 32 168,392,000 3,126,900 26,472,600 8.47
Oct 31, 2025 32 -8.57% 33 194,075,800 1,816,400 26,610,200 14.65