4597 Solasia Pharma K.K. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	32	34	31	34	+2	+6.25%	13,191,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	32	+3.23%	30	26,314,600	3,224,700	18,643,000	5.78
Apr 4, 2025	31	-18.42%	34	35,149,600	2,970,400	20,847,100	7.02
Mar 28, 2025	38	-7.32%	38	27,018,000	5,876,700	21,993,800	3.74
Mar 21, 2025	41	0.00%	40	25,422,900	6,530,200	23,343,800	3.57
Mar 14, 2025	41	+13.89%	37	26,395,300	6,983,400	22,634,200	3.24
Mar 7, 2025	36	+5.88%	36	21,215,200	5,769,400	23,166,800	4.02
Feb 28, 2025	34	-8.11%	35	10,946,100	5,736,500	23,994,500	4.18
Feb 21, 2025	37	-7.50%	37	21,176,400	5,823,900	23,571,700	4.05
Feb 14, 2025	40	+8.11%	38	29,668,000	6,151,800	24,417,300	3.97
Feb 7, 2025	37	0.00%	36	28,535,900	5,937,700	26,085,100	4.39
Jan 31, 2025	37	+8.82%	38	66,573,400	6,134,900	26,823,000	4.37
Jan 24, 2025	34	+3.03%	34	32,425,800	5,866,500	26,152,100	4.46
Jan 17, 2025	33	-10.81%	34	27,886,300	5,886,900	25,920,700	4.40
Jan 10, 2025	37	+2.78%	37	34,073,200	6,266,800	25,917,200	4.14
Dec 30, 2024	36	-2.70%	34	11,877,700	ー	ー	ー
Dec 27, 2024	37	-9.76%	38	76,938,400	7,083,400	26,977,100	3.81
Dec 20, 2024	41	-8.89%	42	83,003,700	7,328,300	29,933,800	4.08
Dec 13, 2024	45	+2.27%	44	66,224,200	8,100,900	29,930,700	3.69
Dec 6, 2024	44	-16.98%	48	114,673,800	8,375,000	29,418,500	3.51
Nov 29, 2024	53	+6.00%	54	143,328,000	11,489,000	30,941,500	2.69

Solasia Pharma K.K.(4597) Historical

Latest Weekly Price

Weekly Margin Balance