kabutan

Solasia Pharma K.K.(4597) Historical

4597
TSE Growth
Solasia Pharma K.K.
28
JPY
-1
(-3.45%)
Jan 29, 3:10 pm JST
0.18
USD
Jan 29, 1:10 am EST
Result
PTS
outside of trading hours
28.5
Jan 29, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
48 JPY
52 Week Low Apr 7, 2025
27 JPY
Yearly High Jul 24, 2025
48 JPY
Yearly Low Apr 7, 2025
27 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 31 32 28 28 -2 -6.67% 102,156,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 30 -3.23% 30 135,682,500 1,748,500 21,900,000 12.53
Jan 16, 2026 31 +6.90% 29 138,773,800 1,697,200 21,308,900 12.56
Jan 9, 2026 29 0.00% 28 148,334,600 1,744,100 23,080,400 13.23
Dec 30, 2025 29 +7.41% 28 41,210,500 ー ー ー
Dec 26, 2025 27 -6.90% 28 191,186,400 1,370,700 22,931,200 16.73
Dec 19, 2025 29 -9.38% 30 255,260,000 2,362,900 24,916,900 10.55
Dec 12, 2025 32 -3.03% 31 254,484,800 1,878,200 24,728,000 13.17
Dec 5, 2025 33 -2.94% 33 232,802,000 1,838,200 24,711,700 13.44
Nov 28, 2025 34 +9.68% 31 186,370,800 2,243,300 24,394,500 10.87
Nov 21, 2025 31 -3.13% 32 266,158,300 4,412,600 26,143,800 5.92
Nov 14, 2025 32 -3.03% 33 260,010,400 4,398,800 25,774,300 5.86
Nov 7, 2025 33 +3.13% 32 168,392,000 3,126,900 26,472,600 8.47
Oct 31, 2025 32 -8.57% 33 194,075,800 1,816,400 26,610,200 14.65
Oct 24, 2025 35 +2.94% 34 204,270,000 2,476,900 25,777,900 10.41
Oct 17, 2025 34 -2.86% 34 166,554,200 1,971,300 27,515,300 13.96
Oct 10, 2025 35 0.00% 34 264,107,200 2,175,200 27,272,500 12.54
Oct 3, 2025 35 -2.78% 37 411,116,100 2,849,300 27,623,200 9.69
Sep 26, 2025 36 0.00% 36 169,803,800 2,622,800 27,114,400 10.34
Sep 19, 2025 36 +5.88% 34 100,046,300 2,009,200 26,729,700 13.30
Sep 12, 2025 34 -8.11% 35 98,690,200 2,123,600 27,631,000 13.01