Solasia Pharma K.K.(4597) Historical

52 Week High Jul 24, 2025

48 JPY

52 Week Low Dec 24, 2025

27 JPY

Yearly High Apr 20, 2026

42 JPY

Yearly Low Jan 5, 2026

28 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	35	36	33	33	-2	-5.71%	121,819,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	35	-7.89%	38	360,575,300	2,938,900	16,951,800	5.77
Apr 17, 2026	38	+11.76%	34	410,795,600	5,046,100	20,933,400	4.15
Apr 10, 2026	34	0.00%	34	299,884,300	1,802,800	19,053,600	10.57
Apr 3, 2026	34	+3.03%	32	248,636,900	1,337,900	19,837,600	14.83
Mar 27, 2026	33	+3.13%	30	217,896,100	988,000	20,318,500	20.57
Mar 19, 2026	32	0.00%	32	173,183,000	1,338,400	21,718,600	16.23
Mar 13, 2026	32	-5.88%	32	146,640,800	1,461,300	21,910,100	14.99
Mar 6, 2026	34	-8.11%	33	156,993,500	1,550,000	21,457,200	13.84
Feb 27, 2026	37	+19.35%	33	153,247,800	2,141,800	21,829,000	10.19
Feb 20, 2026	31	+3.33%	30	108,519,100	1,210,200	20,284,600	16.76
Feb 13, 2026	30	0.00%	30	111,380,600	1,190,400	20,564,300	17.28
Feb 6, 2026	30	+7.14%	29	170,176,200	1,629,600	21,270,200	13.05
Jan 30, 2026	28	-6.67%	29	132,238,800	1,544,500	21,607,400	13.99
Jan 23, 2026	30	-3.23%	30	135,682,500	1,748,500	21,900,000	12.53
Jan 16, 2026	31	+6.90%	29	138,773,800	1,697,200	21,308,900	12.56
Jan 9, 2026	29	0.00%	28	148,334,600	1,744,100	23,080,400	13.23
Dec 30, 2025	29	+7.41%	28	41,210,500	ー	ー	ー
Dec 26, 2025	27	-6.90%	28	191,186,400	1,370,700	22,931,200	16.73
Dec 19, 2025	29	-9.38%	30	255,260,000	2,362,900	24,916,900	10.55
Dec 12, 2025	32	-3.03%	31	254,484,800	1,878,200	24,728,000	13.17