Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 33 | 34 | 32 | 33 | 0 | 0.00% | 2,125,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 33 | 34 | 32 | 33 | -1 | -2.94% | 3,908,800 |
Apr 15, 2025 | 32 | 34 | 32 | 34 | +2 | +6.25% | 2,296,700 |
Apr 14, 2025 | 32 | 33 | 31 | 32 | 0 | 0.00% | 2,331,700 |
Apr 11, 2025 | 31 | 33 | 30 | 32 | 0 | 0.00% | 2,935,300 |
Apr 10, 2025 | 33 | 34 | 31 | 32 | +2 | +6.67% | 5,477,900 |
Apr 9, 2025 | 30 | 31 | 28 | 30 | -2 | -6.25% | 6,117,600 |
Apr 8, 2025 | 30 | 33 | 29 | 32 | +5 | +18.52% | 4,583,800 |
Apr 7, 2025 | 27 | 31 | 27 | 27 | -4 | -12.90% | 7,200,000 |
Apr 4, 2025 | 32 | 34 | 30 | 31 | -2 | -6.06% | 10,433,200 |
Apr 3, 2025 | 34 | 35 | 33 | 33 | -2 | -5.71% | 6,831,200 |
Apr 2, 2025 | 36 | 37 | 34 | 35 | -1 | -2.78% | 7,349,600 |
Apr 1, 2025 | 37 | 38 | 36 | 36 | 0 | 0.00% | 4,465,700 |
Mar 31, 2025 | 37 | 38 | 35 | 36 | -2 | -5.26% | 6,069,900 |
Mar 28, 2025 | 37 | 39 | 37 | 38 | +2 | +5.56% | 4,005,600 |
Mar 27, 2025 | 38 | 39 | 36 | 36 | -2 | -5.26% | 6,476,900 |
Mar 26, 2025 | 38 | 39 | 38 | 38 | -1 | -2.56% | 1,822,900 |
Mar 25, 2025 | 38 | 39 | 37 | 39 | 0 | 0.00% | 7,003,900 |
Mar 24, 2025 | 40 | 41 | 39 | 39 | -2 | -4.88% | 7,708,700 |
Mar 21, 2025 | 43 | 44 | 40 | 41 | +1 | +2.50% | 14,230,100 |
Mar 19, 2025 | 39 | 40 | 39 | 40 | +1 | +2.56% | 1,950,300 |