kabutan

Solasia Pharma K.K.(4597) Historical

4597
TSE Growth
Solasia Pharma K.K.
28
JPY
-1
(-3.45%)
Jan 29, 3:10 pm JST
0.18
USD
Jan 29, 1:10 am EST
Result
PTS
outside of trading hours
28.5
Jan 29, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
48 JPY
52 Week Low Apr 7, 2025
27 JPY
Yearly High Jul 24, 2025
48 JPY
Yearly Low Apr 7, 2025
27 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 28 29 28 28 -1 -3.45% 24,869,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 29 30 28 29 -1 -3.33% 25,666,500
Jan 27, 2026 29 30 29 30 0 0.00% 26,799,200
Jan 26, 2026 31 32 30 30 0 0.00% 24,821,400
Jan 23, 2026 29 30 29 30 0 0.00% 23,931,900
Jan 22, 2026 29 31 29 30 0 0.00% 27,674,300
Jan 21, 2026 30 30 29 30 0 0.00% 27,548,300
Jan 20, 2026 32 32 30 30 -1 -3.23% 24,675,400
Jan 19, 2026 30 32 30 31 0 0.00% 31,852,600
Jan 16, 2026 30 31 30 31 +1 +3.33% 36,095,100
Jan 15, 2026 29 30 28 30 +1 +3.45% 34,325,900
Jan 14, 2026 28 29 28 29 0 0.00% 33,559,200
Jan 13, 2026 29 30 28 29 0 0.00% 34,793,600
Jan 9, 2026 28 30 28 29 0 0.00% 28,579,700
Jan 8, 2026 30 30 28 29 +1 +3.57% 35,218,900
Jan 7, 2026 28 29 28 28 -1 -3.45% 31,269,700
Jan 6, 2026 29 30 28 29 +1 +3.57% 33,071,900
Jan 5, 2026 29 29 28 28 -1 -3.45% 20,194,400
Dec 30, 2025 29 30 28 29 0 0.00% 20,972,900
Dec 29, 2025 27 30 27 29 +2 +7.41% 20,237,600
Dec 26, 2025 29 29 27 27 0 0.00% 25,204,300