Solasia Pharma K.K.(4597) Historical

52 Week High Jul 24, 2025

48 JPY

52 Week Low Apr 7, 2025

27 JPY

Yearly High Jul 24, 2025

48 JPY

Yearly Low Apr 7, 2025

27 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	32	33	31	32	0	0.00%	35,086,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	33	34	32	32	-2	-5.88%	36,662,800
Mar 11, 2026	33	34	32	34	+1	+3.03%	28,183,300
Mar 10, 2026	31	34	31	33	+2	+6.45%	28,573,900
Mar 9, 2026	32	33	31	31	-3	-8.82%	18,134,400
Mar 6, 2026	33	34	32	34	+2	+6.25%	24,524,700
Mar 5, 2026	32	33	31	32	+1	+3.23%	31,066,400
Mar 4, 2026	32	33	30	31	-2	-6.06%	34,944,500
Mar 3, 2026	34	35	32	33	-1	-2.94%	35,243,900
Mar 2, 2026	38	38	34	34	-3	-8.11%	31,214,000
Feb 27, 2026	33	38	32	37	+4	+12.12%	44,467,200
Feb 26, 2026	35	38	32	33	+1	+3.13%	54,508,500
Feb 25, 2026	32	34	31	32	+2	+6.67%	30,059,400
Feb 24, 2026	30	32	30	30	-1	-3.23%	24,212,700
Feb 20, 2026	31	31	30	31	0	0.00%	20,464,800
Feb 19, 2026	31	32	30	31	0	0.00%	25,547,200
Feb 18, 2026	31	31	30	31	+1	+3.33%	20,800,800
Feb 17, 2026	30	31	30	30	0	0.00%	23,287,700
Feb 16, 2026	30	31	30	30	0	0.00%	18,418,600
Feb 13, 2026	31	31	30	30	-1	-3.23%	23,656,700
Feb 12, 2026	32	32	30	31	-1	-3.13%	26,914,100