Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 28 | 29 | 28 | 28 | -1 | -3.45% | 24,869,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 29 | 30 | 28 | 29 | -1 | -3.33% | 25,666,500 |
| Jan 27, 2026 | 29 | 30 | 29 | 30 | 0 | 0.00% | 26,799,200 |
| Jan 26, 2026 | 31 | 32 | 30 | 30 | 0 | 0.00% | 24,821,400 |
| Jan 23, 2026 | 29 | 30 | 29 | 30 | 0 | 0.00% | 23,931,900 |
| Jan 22, 2026 | 29 | 31 | 29 | 30 | 0 | 0.00% | 27,674,300 |
| Jan 21, 2026 | 30 | 30 | 29 | 30 | 0 | 0.00% | 27,548,300 |
| Jan 20, 2026 | 32 | 32 | 30 | 30 | -1 | -3.23% | 24,675,400 |
| Jan 19, 2026 | 30 | 32 | 30 | 31 | 0 | 0.00% | 31,852,600 |
| Jan 16, 2026 | 30 | 31 | 30 | 31 | +1 | +3.33% | 36,095,100 |
| Jan 15, 2026 | 29 | 30 | 28 | 30 | +1 | +3.45% | 34,325,900 |
| Jan 14, 2026 | 28 | 29 | 28 | 29 | 0 | 0.00% | 33,559,200 |
| Jan 13, 2026 | 29 | 30 | 28 | 29 | 0 | 0.00% | 34,793,600 |
| Jan 9, 2026 | 28 | 30 | 28 | 29 | 0 | 0.00% | 28,579,700 |
| Jan 8, 2026 | 30 | 30 | 28 | 29 | +1 | +3.57% | 35,218,900 |
| Jan 7, 2026 | 28 | 29 | 28 | 28 | -1 | -3.45% | 31,269,700 |
| Jan 6, 2026 | 29 | 30 | 28 | 29 | +1 | +3.57% | 33,071,900 |
| Jan 5, 2026 | 29 | 29 | 28 | 28 | -1 | -3.45% | 20,194,400 |
| Dec 30, 2025 | 29 | 30 | 28 | 29 | 0 | 0.00% | 20,972,900 |
| Dec 29, 2025 | 27 | 30 | 27 | 29 | +2 | +7.41% | 20,237,600 |
| Dec 26, 2025 | 29 | 29 | 27 | 27 | 0 | 0.00% | 25,204,300 |