Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 41 | 42 | 38 | 39 | -2 | -4.88% | 17,919,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 42 | 43 | 41 | 41 | -1 | -2.38% | 21,642,400 |
Dec 19, 2024 | 42 | 43 | 41 | 42 | +1 | +2.44% | 21,028,300 |
Dec 18, 2024 | 42 | 43 | 41 | 41 | -2 | -4.65% | 17,442,600 |
Dec 17, 2024 | 42 | 43 | 41 | 43 | 0 | 0.00% | 13,648,500 |
Dec 16, 2024 | 44 | 44 | 42 | 43 | -2 | -4.44% | 9,241,900 |
Dec 13, 2024 | 44 | 45 | 43 | 45 | +2 | +4.65% | 8,315,200 |
Dec 12, 2024 | 44 | 46 | 43 | 43 | 0 | 0.00% | 13,942,000 |
Dec 11, 2024 | 45 | 45 | 43 | 43 | -2 | -4.44% | 9,981,000 |
Dec 10, 2024 | 45 | 46 | 44 | 45 | 0 | 0.00% | 13,997,500 |
Dec 9, 2024 | 46 | 48 | 45 | 45 | +1 | +2.27% | 19,988,500 |
Dec 6, 2024 | 44 | 45 | 42 | 44 | 0 | 0.00% | 21,073,800 |
Dec 5, 2024 | 46 | 47 | 44 | 44 | -2 | -4.35% | 10,632,500 |
Dec 4, 2024 | 50 | 50 | 45 | 46 | -4 | -8.00% | 21,856,700 |
Dec 3, 2024 | 48 | 52 | 47 | 50 | 0 | 0.00% | 32,434,100 |
Dec 2, 2024 | 52 | 53 | 49 | 50 | -3 | -5.66% | 28,676,700 |
Nov 29, 2024 | 57 | 59 | 53 | 53 | -4 | -7.02% | 36,371,700 |
Nov 28, 2024 | 53 | 59 | 53 | 57 | +4 | +7.55% | 45,230,600 |
Nov 27, 2024 | 54 | 54 | 50 | 53 | +1 | +1.92% | 21,343,500 |
Nov 26, 2024 | 54 | 56 | 50 | 52 | -1 | -1.89% | 20,541,900 |
Nov 25, 2024 | 51 | 54 | 49 | 53 | +3 | +6.00% | 19,840,300 |