kabutan

Solasia Pharma K.K.(4597) Historical

4597
TSE Growth
Solasia Pharma K.K.
33
JPY
-1
(-2.94%)
Dec 5, 3:30 pm JST
0.21
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
32.6
Dec 5, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
48 JPY
52 Week Low Apr 7, 2025
27 JPY
Yearly High Jul 24, 2025
48 JPY
Yearly Low Apr 7, 2025
27 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 33 34 32 33 -1 -2.94% 41,459,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 32 34 32 34 +2 +6.25% 52,114,200
Dec 3, 2025 34 35 32 32 -2 -5.88% 46,408,100
Dec 2, 2025 34 35 33 34 0 0.00% 46,514,000
Dec 1, 2025 34 35 33 34 0 0.00% 46,306,700
Nov 28, 2025 33 34 32 34 +2 +6.25% 45,962,700
Nov 27, 2025 31 32 31 32 +1 +3.23% 45,537,700
Nov 26, 2025 31 31 30 31 0 0.00% 47,191,200
Nov 25, 2025 31 32 31 31 0 0.00% 47,679,200
Nov 21, 2025 31 32 31 31 0 0.00% 47,140,300
Nov 20, 2025 32 32 31 31 0 0.00% 52,429,200
Nov 19, 2025 32 33 31 31 -1 -3.13% 51,820,400
Nov 18, 2025 33 33 32 32 -1 -3.03% 54,933,800
Nov 17, 2025 32 33 31 33 +1 +3.13% 59,834,600
Nov 14, 2025 33 34 32 32 -2 -5.88% 56,039,300
Nov 13, 2025 34 34 33 34 0 0.00% 50,791,000
Nov 12, 2025 33 34 32 34 +1 +3.03% 54,315,000
Nov 11, 2025 33 33 32 33 +1 +3.13% 51,422,300
Nov 10, 2025 33 33 32 32 -1 -3.03% 47,442,800
Nov 7, 2025 32 33 31 33 0 0.00% 44,379,000
Nov 6, 2025 33 33 32 33 +1 +3.13% 50,638,400