About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Solasia Pharma K.K.(4597) Historical

4597
TSE Growth
Solasia Pharma K.K.
39
JPY
-2
(-4.88%)
Dec 23, 3:30 pm JST
0.24
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
38.6
Dec 23, 3:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
70 JPY
52 Week Low Apr 18, 2024
23 JPY
Yearly High Jul 31, 2024
70 JPY
Yearly Low Apr 18, 2024
23 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 41 42 38 39 -2 -4.88% 17,919,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 42 43 41 41 -1 -2.38% 21,642,400
Dec 19, 2024 42 43 41 42 +1 +2.44% 21,028,300
Dec 18, 2024 42 43 41 41 -2 -4.65% 17,442,600
Dec 17, 2024 42 43 41 43 0 0.00% 13,648,500
Dec 16, 2024 44 44 42 43 -2 -4.44% 9,241,900
Dec 13, 2024 44 45 43 45 +2 +4.65% 8,315,200
Dec 12, 2024 44 46 43 43 0 0.00% 13,942,000
Dec 11, 2024 45 45 43 43 -2 -4.44% 9,981,000
Dec 10, 2024 45 46 44 45 0 0.00% 13,997,500
Dec 9, 2024 46 48 45 45 +1 +2.27% 19,988,500
Dec 6, 2024 44 45 42 44 0 0.00% 21,073,800
Dec 5, 2024 46 47 44 44 -2 -4.35% 10,632,500
Dec 4, 2024 50 50 45 46 -4 -8.00% 21,856,700
Dec 3, 2024 48 52 47 50 0 0.00% 32,434,100
Dec 2, 2024 52 53 49 50 -3 -5.66% 28,676,700
Nov 29, 2024 57 59 53 53 -4 -7.02% 36,371,700
Nov 28, 2024 53 59 53 57 +4 +7.55% 45,230,600
Nov 27, 2024 54 54 50 53 +1 +1.92% 21,343,500
Nov 26, 2024 54 56 50 52 -1 -1.89% 20,541,900
Nov 25, 2024 51 54 49 53 +3 +6.00% 19,840,300