About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Solasia Pharma K.K.(4597) Historical

4597
TSE Growth
Solasia Pharma K.K.
33
JPY
0
(0.00%)
Apr 17, 3:30 pm JST
0.23
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
32.9
Apr 17, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
70 JPY
52 Week Low Apr 19, 2024
24 JPY
Yearly High Mar 21, 2025
44 JPY
Yearly Low Apr 7, 2025
27 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 33 34 32 33 0 0.00% 2,125,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 33 34 32 33 -1 -2.94% 3,908,800
Apr 15, 2025 32 34 32 34 +2 +6.25% 2,296,700
Apr 14, 2025 32 33 31 32 0 0.00% 2,331,700
Apr 11, 2025 31 33 30 32 0 0.00% 2,935,300
Apr 10, 2025 33 34 31 32 +2 +6.67% 5,477,900
Apr 9, 2025 30 31 28 30 -2 -6.25% 6,117,600
Apr 8, 2025 30 33 29 32 +5 +18.52% 4,583,800
Apr 7, 2025 27 31 27 27 -4 -12.90% 7,200,000
Apr 4, 2025 32 34 30 31 -2 -6.06% 10,433,200
Apr 3, 2025 34 35 33 33 -2 -5.71% 6,831,200
Apr 2, 2025 36 37 34 35 -1 -2.78% 7,349,600
Apr 1, 2025 37 38 36 36 0 0.00% 4,465,700
Mar 31, 2025 37 38 35 36 -2 -5.26% 6,069,900
Mar 28, 2025 37 39 37 38 +2 +5.56% 4,005,600
Mar 27, 2025 38 39 36 36 -2 -5.26% 6,476,900
Mar 26, 2025 38 39 38 38 -1 -2.56% 1,822,900
Mar 25, 2025 38 39 37 39 0 0.00% 7,003,900
Mar 24, 2025 40 41 39 39 -2 -4.88% 7,708,700
Mar 21, 2025 43 44 40 41 +1 +2.50% 14,230,100
Mar 19, 2025 39 40 39 40 +1 +2.56% 1,950,300