Solasia Pharma K.K.(4597) Historical

52 Week High Jul 24, 2025

48 JPY

52 Week Low Dec 24, 2025

27 JPY

Yearly High Apr 20, 2026

42 JPY

Yearly Low Jan 5, 2026

28 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	33	34	32	33	-1	-2.94%	34,254,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	33	35	33	34	+1	+3.03%	51,701,000
Apr 27, 2026	35	36	33	33	-2	-5.71%	42,840,000
Apr 24, 2026	36	36	35	35	-1	-2.78%	55,487,200
Apr 23, 2026	37	38	35	36	-1	-2.70%	61,839,700
Apr 22, 2026	40	40	36	37	-2	-5.13%	89,947,300
Apr 21, 2026	40	40	38	39	-2	-4.88%	64,534,500
Apr 20, 2026	39	42	38	41	+3	+7.89%	88,766,600
Apr 17, 2026	37	38	36	38	+2	+5.56%	88,151,800
Apr 16, 2026	35	37	34	36	+2	+5.88%	86,007,500
Apr 15, 2026	34	35	33	34	0	0.00%	83,415,300
Apr 14, 2026	33	34	32	34	+1	+3.03%	77,376,100
Apr 13, 2026	33	34	32	33	-1	-2.94%	75,844,900
Apr 10, 2026	34	35	33	34	0	0.00%	74,394,800
Apr 9, 2026	36	37	34	34	-1	-2.86%	81,543,500
Apr 8, 2026	34	36	34	35	+1	+2.94%	80,485,700
Apr 7, 2026	34	35	33	34	0	0.00%	58,294,800
Apr 6, 2026	35	35	34	34	0	0.00%	5,165,500
Apr 3, 2026	35	36	33	34	-3	-8.11%	37,931,700
Apr 2, 2026	33	37	33	37	+5	+15.63%	71,464,100
Apr 1, 2026	32	32	31	32	+1	+3.23%	51,992,200