Solasia Pharma K.K.(4597) Historical

52 Week High Jul 24, 2025

48 JPY

52 Week Low Apr 7, 2025

27 JPY

Yearly High Jul 24, 2025

48 JPY

Yearly Low Apr 7, 2025

27 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	31	32	28	28	-2	-6.67%	130,601,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	30	32	29	30	-1	-3.23%	135,682,500
Jan 16, 2026	29	31	28	31	+2	+6.90%	138,773,800
Jan 9, 2026	29	30	28	29	0	0.00%	148,334,600
Dec 30, 2025	27	30	27	29	+2	+7.41%	41,210,500
Dec 26, 2025	29	30	27	27	-2	-6.90%	191,186,400
Dec 19, 2025	31	32	29	29	-3	-9.38%	255,260,000
Dec 12, 2025	32	33	30	32	-1	-3.03%	254,484,800
Dec 5, 2025	34	35	32	33	-1	-2.94%	232,802,000
Nov 28, 2025	31	34	30	34	+3	+9.68%	186,370,800
Nov 21, 2025	32	33	31	31	-1	-3.13%	266,158,300
Nov 14, 2025	33	34	32	32	-1	-3.03%	260,010,400
Nov 7, 2025	32	33	31	33	+1	+3.13%	168,392,000
Oct 31, 2025	35	36	31	32	-3	-8.57%	194,075,800
Oct 24, 2025	34	36	33	35	+1	+2.94%	204,270,000
Oct 17, 2025	35	35	33	34	-1	-2.86%	166,554,200
Oct 10, 2025	35	36	34	35	0	0.00%	264,107,200
Oct 3, 2025	36	42	34	35	-1	-2.78%	411,116,100
Sep 26, 2025	36	38	35	36	0	0.00%	169,803,800
Sep 19, 2025	34	36	33	36	+2	+5.88%	100,046,300
Sep 12, 2025	37	38	34	34	-3	-8.11%	98,690,200