Solasia Pharma K.K.(4597) Historical

52 Week High Jul 24, 2025

48 JPY

52 Week Low Dec 24, 2025

27 JPY

Yearly High Apr 20, 2026

42 JPY

Yearly Low Jan 5, 2026

28 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	35	36	32	34	-1	-2.86%	142,514,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	39	42	35	35	-3	-7.89%	360,575,300
Apr 17, 2026	33	38	32	38	+4	+11.76%	410,795,600
Apr 10, 2026	35	37	33	34	0	0.00%	299,884,300
Apr 3, 2026	32	37	31	34	+1	+3.03%	248,636,900
Mar 27, 2026	32	35	29	33	+1	+3.13%	217,896,100
Mar 19, 2026	31	33	31	32	0	0.00%	173,183,000
Mar 13, 2026	32	34	31	32	-2	-5.88%	146,640,800
Mar 6, 2026	38	38	30	34	-3	-8.11%	156,993,500
Feb 27, 2026	30	38	30	37	+6	+19.35%	153,247,800
Feb 20, 2026	30	32	30	31	+1	+3.33%	108,519,100
Feb 13, 2026	31	32	29	30	0	0.00%	111,380,600
Feb 6, 2026	28	31	28	30	+2	+7.14%	170,176,200
Jan 30, 2026	31	32	28	28	-2	-6.67%	132,238,800
Jan 23, 2026	30	32	29	30	-1	-3.23%	135,682,500
Jan 16, 2026	29	31	28	31	+2	+6.90%	138,773,800
Jan 9, 2026	29	30	28	29	0	0.00%	148,334,600
Dec 30, 2025	27	30	27	29	+2	+7.41%	41,210,500
Dec 26, 2025	29	30	27	27	-2	-6.90%	191,186,400
Dec 19, 2025	31	32	29	29	-3	-9.38%	255,260,000
Dec 12, 2025	32	33	30	32	-1	-3.03%	254,484,800