Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 41 | 42 | 38 | 39 | -2 | -4.88% | 17,919,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 44 | 44 | 41 | 41 | -4 | -8.89% | 83,003,700 |
Dec 13, 2024 | 46 | 48 | 43 | 45 | +1 | +2.27% | 66,224,200 |
Dec 6, 2024 | 52 | 53 | 42 | 44 | -9 | -16.98% | 114,673,800 |
Nov 29, 2024 | 51 | 59 | 49 | 53 | +3 | +6.00% | 143,328,000 |
Nov 22, 2024 | 43 | 52 | 43 | 50 | +7 | +16.28% | 46,386,900 |
Nov 15, 2024 | 44 | 46 | 43 | 43 | -3 | -6.52% | 50,578,100 |
Nov 8, 2024 | 47 | 49 | 44 | 46 | 0 | 0.00% | 40,249,400 |
Nov 1, 2024 | 40 | 50 | 40 | 46 | +5 | +12.20% | 50,576,500 |
Oct 25, 2024 | 41 | 43 | 39 | 41 | -1 | -2.38% | 37,711,500 |
Oct 18, 2024 | 40 | 42 | 39 | 42 | +2 | +5.00% | 22,023,700 |
Oct 11, 2024 | 46 | 46 | 40 | 40 | -5 | -11.11% | 24,800,500 |
Oct 4, 2024 | 42 | 47 | 41 | 45 | -2 | -4.26% | 42,610,200 |
Sep 27, 2024 | 47 | 54 | 43 | 47 | -1 | -2.08% | 65,307,000 |
Sep 20, 2024 | 45 | 50 | 43 | 48 | +3 | +6.67% | 54,367,000 |
Sep 13, 2024 | 40 | 46 | 38 | 45 | +3 | +7.14% | 66,890,900 |
Sep 6, 2024 | 50 | 51 | 42 | 42 | -8 | -16.00% | 77,061,700 |
Aug 30, 2024 | 56 | 59 | 47 | 50 | -5 | -9.09% | 105,757,500 |
Aug 23, 2024 | 61 | 69 | 51 | 55 | -4 | -6.78% | 230,715,500 |
Aug 16, 2024 | 46 | 65 | 44 | 59 | +14 | +31.11% | 257,723,500 |
Aug 9, 2024 | 46 | 55 | 39 | 45 | -7 | -13.46% | 235,501,200 |