Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 32 | 33 | 31 | 32 | -1 | -3.03% | 3,092,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 33 | 33 | 31 | 33 | +1 | +3.13% | 8,771,500 |
May 2, 2025 | 33 | 33 | 32 | 32 | 0 | 0.00% | 8,025,100 |
Apr 25, 2025 | 34 | 34 | 31 | 32 | -2 | -5.88% | 16,301,400 |
Apr 18, 2025 | 32 | 34 | 31 | 34 | +2 | +6.25% | 13,513,800 |
Apr 11, 2025 | 27 | 34 | 27 | 32 | +1 | +3.23% | 26,314,600 |
Apr 4, 2025 | 37 | 38 | 30 | 31 | -7 | -18.42% | 35,149,600 |
Mar 28, 2025 | 40 | 41 | 36 | 38 | -3 | -7.32% | 27,018,000 |
Mar 21, 2025 | 40 | 44 | 38 | 41 | 0 | 0.00% | 25,422,900 |
Mar 14, 2025 | 36 | 42 | 35 | 41 | +5 | +13.89% | 26,395,300 |
Mar 7, 2025 | 35 | 38 | 34 | 36 | +2 | +5.88% | 21,215,200 |
Feb 28, 2025 | 36 | 37 | 34 | 34 | -3 | -8.11% | 10,946,100 |
Feb 21, 2025 | 39 | 40 | 36 | 37 | -3 | -7.50% | 21,176,400 |
Feb 14, 2025 | 37 | 41 | 37 | 40 | +3 | +8.11% | 29,668,000 |
Feb 7, 2025 | 36 | 38 | 35 | 37 | 0 | 0.00% | 28,535,900 |
Jan 31, 2025 | 35 | 42 | 35 | 37 | +3 | +8.82% | 66,573,400 |
Jan 24, 2025 | 33 | 36 | 33 | 34 | +1 | +3.03% | 32,425,800 |
Jan 17, 2025 | 37 | 37 | 33 | 33 | -4 | -10.81% | 27,886,300 |
Jan 10, 2025 | 37 | 40 | 36 | 37 | +1 | +2.78% | 34,073,200 |
Dec 30, 2024 | 33 | 37 | 32 | 36 | -1 | -2.70% | 11,877,700 |
Dec 27, 2024 | 41 | 42 | 35 | 37 | -4 | -9.76% | 76,938,400 |