About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Solasia Pharma K.K.(4597) Historical

4597
TSE Growth
Solasia Pharma K.K.
32
JPY
-1
(-3.03%)
May 12, 3:30 pm JST
0.21
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
32.1
May 12, 5:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
70 JPY
52 Week Low May 13, 2024
26 JPY
Yearly High Mar 21, 2025
44 JPY
Yearly Low Apr 7, 2025
27 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 32 33 31 32 -1 -3.03% 3,092,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 33 33 31 33 +1 +3.13% 8,771,500
May 2, 2025 33 33 32 32 0 0.00% 8,025,100
Apr 25, 2025 34 34 31 32 -2 -5.88% 16,301,400
Apr 18, 2025 32 34 31 34 +2 +6.25% 13,513,800
Apr 11, 2025 27 34 27 32 +1 +3.23% 26,314,600
Apr 4, 2025 37 38 30 31 -7 -18.42% 35,149,600
Mar 28, 2025 40 41 36 38 -3 -7.32% 27,018,000
Mar 21, 2025 40 44 38 41 0 0.00% 25,422,900
Mar 14, 2025 36 42 35 41 +5 +13.89% 26,395,300
Mar 7, 2025 35 38 34 36 +2 +5.88% 21,215,200
Feb 28, 2025 36 37 34 34 -3 -8.11% 10,946,100
Feb 21, 2025 39 40 36 37 -3 -7.50% 21,176,400
Feb 14, 2025 37 41 37 40 +3 +8.11% 29,668,000
Feb 7, 2025 36 38 35 37 0 0.00% 28,535,900
Jan 31, 2025 35 42 35 37 +3 +8.82% 66,573,400
Jan 24, 2025 33 36 33 34 +1 +3.03% 32,425,800
Jan 17, 2025 37 37 33 33 -4 -10.81% 27,886,300
Jan 10, 2025 37 40 36 37 +1 +2.78% 34,073,200
Dec 30, 2024 33 37 32 36 -1 -2.70% 11,877,700
Dec 27, 2024 41 42 35 37 -4 -9.76% 76,938,400