About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Solasia Pharma K.K.(4597) Historical

4597
TSE Growth
Solasia Pharma K.K.
39
JPY
-2
(-4.88%)
Dec 23, 3:30 pm JST
0.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
38.5
Dec 23, 6:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
70 JPY
52 Week Low Apr 18, 2024
23 JPY
Yearly High Jul 31, 2024
70 JPY
Yearly Low Apr 18, 2024
23 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 41 42 38 39 -2 -4.88% 17,919,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 44 44 41 41 -4 -8.89% 83,003,700
Dec 13, 2024 46 48 43 45 +1 +2.27% 66,224,200
Dec 6, 2024 52 53 42 44 -9 -16.98% 114,673,800
Nov 29, 2024 51 59 49 53 +3 +6.00% 143,328,000
Nov 22, 2024 43 52 43 50 +7 +16.28% 46,386,900
Nov 15, 2024 44 46 43 43 -3 -6.52% 50,578,100
Nov 8, 2024 47 49 44 46 0 0.00% 40,249,400
Nov 1, 2024 40 50 40 46 +5 +12.20% 50,576,500
Oct 25, 2024 41 43 39 41 -1 -2.38% 37,711,500
Oct 18, 2024 40 42 39 42 +2 +5.00% 22,023,700
Oct 11, 2024 46 46 40 40 -5 -11.11% 24,800,500
Oct 4, 2024 42 47 41 45 -2 -4.26% 42,610,200
Sep 27, 2024 47 54 43 47 -1 -2.08% 65,307,000
Sep 20, 2024 45 50 43 48 +3 +6.67% 54,367,000
Sep 13, 2024 40 46 38 45 +3 +7.14% 66,890,900
Sep 6, 2024 50 51 42 42 -8 -16.00% 77,061,700
Aug 30, 2024 56 59 47 50 -5 -9.09% 105,757,500
Aug 23, 2024 61 69 51 55 -4 -6.78% 230,715,500
Aug 16, 2024 46 65 44 59 +14 +31.11% 257,723,500
Aug 9, 2024 46 55 39 45 -7 -13.46% 235,501,200