kabutan

Solasia Pharma K.K.(4597) Historical

4597
TSE Growth
Solasia Pharma K.K.
33
JPY
-1
(-2.94%)
Dec 5, 3:30 pm JST
0.21
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
32.6
Dec 5, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
48 JPY
52 Week Low Apr 7, 2025
27 JPY
Yearly High Jul 24, 2025
48 JPY
Yearly Low Apr 7, 2025
27 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 34 35 32 33 -1 -2.94% 274,261,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 31 34 30 34 +3 +9.68% 186,370,800
Nov 21, 2025 32 33 31 31 -1 -3.13% 266,158,300
Nov 14, 2025 33 34 32 32 -1 -3.03% 260,010,400
Nov 7, 2025 32 33 31 33 +1 +3.13% 168,392,000
Oct 31, 2025 35 36 31 32 -3 -8.57% 194,075,800
Oct 24, 2025 34 36 33 35 +1 +2.94% 204,270,000
Oct 17, 2025 35 35 33 34 -1 -2.86% 166,554,200
Oct 10, 2025 35 36 34 35 0 0.00% 264,107,200
Oct 3, 2025 36 42 34 35 -1 -2.78% 411,116,100
Sep 26, 2025 36 38 35 36 0 0.00% 169,803,800
Sep 19, 2025 34 36 33 36 +2 +5.88% 100,046,300
Sep 12, 2025 37 38 34 34 -3 -8.11% 98,690,200
Sep 5, 2025 38 40 36 37 0 0.00% 85,819,700
Aug 29, 2025 38 39 36 37 -1 -2.63% 63,185,100
Aug 22, 2025 38 41 38 38 0 0.00% 70,150,000
Aug 15, 2025 39 44 37 38 -1 -2.56% 67,950,700
Aug 8, 2025 44 46 38 39 -6 -13.33% 108,755,200
Aug 1, 2025 45 47 41 45 +1 +2.27% 114,774,200
Jul 25, 2025 40 48 39 44 +3 +7.32% 103,367,200
Jul 18, 2025 40 42 37 41 0 0.00% 81,617,100